Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621C00160000 | 2024-05-20 10:15AM EDT | 2024-06-21 | 0.16 | 0.05 | 0.80 | 0.00 | - | 2 | 110 | 51.32% |
RGLD240719C00160000 | 2024-05-21 3:46PM EDT | 2024-07-19 | 0.55 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 30.71% |
RGLD241018C00160000 | 2024-05-22 3:07PM EDT | 2024-10-18 | 2.05 | 1.95 | 2.20 | -0.10 | -4.65% | 5 | 47 | 30.81% |
RGLD241115C00160000 | 2024-05-17 9:55AM EDT | 2024-11-15 | 3.40 | 2.70 | 2.95 | 0.00 | - | 4 | 5 | 31.32% |
RGLD250117C00160000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 5.30 | 4.10 | 4.40 | 0.00 | - | 1 | 295 | 31.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGLD250117P00160000 | 2023-06-29 11:43AM EDT | 2025-01-17 | 48.60 | 41.70 | 43.10 | 0.00 | - | - | 1 | 53.59% |