Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621C00150000 | 2024-05-22 1:22PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | -0.25 | -45.45% | 4 | 45 | 30.81% |
RGLD240719C00150000 | 2024-05-22 2:51PM EDT | 2024-07-19 | 0.78 | 0.70 | 0.85 | -0.47 | -37.60% | 1 | 49 | 28.61% |
RGLD241018C00150000 | 2024-05-22 12:09PM EDT | 2024-10-18 | 3.70 | 3.40 | 3.70 | +0.60 | +19.35% | 1 | 195 | 30.22% |
RGLD241115C00150000 | 2024-05-20 12:10PM EDT | 2024-11-15 | 5.70 | 2.95 | 4.70 | 0.00 | - | 356 | 458 | 30.99% |
RGLD250117C00150000 | 2024-05-21 10:39AM EDT | 2025-01-17 | 7.20 | 6.20 | 6.50 | 0.00 | - | 3 | 218 | 31.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGLD250117P00150000 | 2024-05-16 9:58AM EDT | 2025-01-17 | 23.80 | 22.10 | 23.80 | 0.00 | - | 2 | 27 | 25.40% |