Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621C00145000 | 2024-06-03 11:16AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 12.50% |
RGLD240719C00145000 | 2024-06-03 9:56AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,284 | 6.25% |
RGLD241018C00145000 | 2024-05-31 3:33PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 3.13% |
RGLD241115C00145000 | 2024-05-31 11:16AM EDT | 2024-11-15 | 4.21 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 3.13% |
RGLD250117C00145000 | 2024-05-07 2:02PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 87 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621P00145000 | 2023-12-12 12:52PM EDT | 2024-06-21 | 29.10 | 23.30 | 25.80 | 0.00 | - | 1 | 0 | 123.88% |
RGLD240719P00145000 | 2023-12-27 11:54AM EDT | 2024-07-19 | 23.10 | 28.10 | 32.50 | 0.00 | - | 1 | 2 | 109.73% |
RGLD241018P00145000 | 2024-05-17 10:57AM EDT | 2024-10-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
RGLD241115P00145000 | 2024-05-17 12:53PM EDT | 2024-11-15 | 16.40 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
RGLD250117P00145000 | 2023-11-21 11:28AM EDT | 2025-01-17 | 31.40 | 26.30 | 28.30 | 0.00 | - | 1 | 17 | 44.32% |