Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621C00130000 | 2024-06-03 1:54PM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
RGLD240719C00130000 | 2024-06-03 12:29PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
RGLD241018C00130000 | 2024-06-03 10:09AM EDT | 2024-10-18 | 8.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
RGLD241115C00130000 | 2024-06-03 10:52AM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
RGLD250117C00130000 | 2024-05-30 3:52PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621P00130000 | 2024-06-03 2:40PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
RGLD240719P00130000 | 2024-06-03 12:31PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RGLD241018P00130000 | 2024-05-28 3:50PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
RGLD241115P00130000 | 2024-06-03 11:13AM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RGLD250117P00130000 | 2024-05-31 10:46AM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |