Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621C00125000 | 2024-06-03 1:03PM EDT | 2024-06-21 | 5.00 | 5.20 | 5.60 | +0.10 | +2.04% | 6 | 1,291 | 31.18% |
RGLD240719C00125000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 6.70 | 6.70 | 7.10 | 0.00 | - | 54 | 786 | 28.37% |
RGLD241018C00125000 | 2024-05-28 3:06PM EDT | 2024-10-18 | 12.94 | 11.00 | 11.50 | 0.00 | - | 25 | 60 | 30.98% |
RGLD241115C00125000 | 2024-05-30 3:26PM EDT | 2024-11-15 | 12.03 | 12.20 | 12.70 | 0.00 | - | 1 | 48 | 31.81% |
RGLD250117C00125000 | 2024-05-31 11:56AM EDT | 2025-01-17 | 13.30 | 14.10 | 14.80 | 0.00 | - | 15 | 115 | 32.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621P00125000 | 2024-06-03 3:34PM EDT | 2024-06-21 | 1.50 | 1.30 | 1.50 | -0.35 | -18.92% | 34 | 277 | 26.37% |
RGLD240719P00125000 | 2024-05-31 1:45PM EDT | 2024-07-19 | 2.90 | 2.65 | 2.90 | -0.70 | -19.44% | 2 | 347 | 24.93% |
RGLD241018P00125000 | 2024-05-31 3:59PM EDT | 2024-10-18 | 6.00 | 5.60 | 5.90 | 0.00 | - | 56 | 167 | 24.45% |
RGLD241115P00125000 | 2024-06-03 11:13AM EDT | 2024-11-15 | 6.50 | 6.30 | 6.60 | -1.10 | -14.47% | 3 | 228 | 24.38% |
RGLD250117P00125000 | 2024-05-23 1:13PM EDT | 2025-01-17 | 8.05 | 7.70 | 8.20 | +0.05 | +0.63% | 1 | 111 | 24.81% |