Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621C00120000 | 2024-05-21 1:04PM EDT | 2024-06-21 | 14.45 | 10.90 | 12.20 | 0.00 | - | 2 | 1,675 | 38.12% |
RGLD240719C00120000 | 2024-05-21 1:40PM EDT | 2024-07-19 | 15.30 | 10.70 | 13.10 | 0.00 | - | 1 | 333 | 33.18% |
RGLD241018C00120000 | 2024-05-22 2:20PM EDT | 2024-10-18 | 16.19 | 16.00 | 17.90 | -2.51 | -13.42% | 2 | 20 | 37.56% |
RGLD241115C00120000 | 2024-05-14 10:08AM EDT | 2024-11-15 | 15.55 | 16.90 | 17.70 | 0.00 | - | 2 | 5 | 33.84% |
RGLD250117C00120000 | 2024-05-17 12:50PM EDT | 2025-01-17 | 21.30 | 19.10 | 21.00 | 0.00 | - | 1 | 521 | 37.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621P00120000 | 2024-05-21 1:47PM EDT | 2024-06-21 | 0.38 | 0.50 | 0.65 | 0.00 | - | 6 | 330 | 26.47% |
RGLD240719P00120000 | 2024-05-22 1:36PM EDT | 2024-07-19 | 1.25 | 1.25 | 1.60 | +0.30 | +31.58% | 3 | 196 | 26.40% |
RGLD241018P00120000 | 2024-05-22 12:50PM EDT | 2024-10-18 | 3.50 | 3.70 | 5.80 | +0.55 | +18.64% | 38 | 133 | 31.98% |
RGLD241115P00120000 | 2024-05-22 3:05PM EDT | 2024-11-15 | 4.32 | 4.20 | 6.50 | +0.72 | +20.00% | 1 | 40 | 31.54% |
RGLD250117P00120000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 5.40 | 4.10 | 5.80 | +0.26 | +5.06% | 1 | 115 | 25.20% |