Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621C00115000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 16.30 | 15.40 | 17.10 | -3.55 | -17.88% | 2 | 129 | 48.10% |
RGLD240719C00115000 | 2024-05-20 11:58AM EDT | 2024-07-19 | 20.00 | 16.50 | 17.50 | 0.00 | - | 1 | 269 | 37.60% |
RGLD241018C00115000 | 2024-05-20 11:12AM EDT | 2024-10-18 | 22.65 | 18.40 | 20.80 | 0.00 | - | 3 | 273 | 36.74% |
RGLD241115C00115000 | 2024-04-18 10:02AM EDT | 2024-11-15 | 17.40 | 21.10 | 25.10 | 0.00 | - | - | 1 | 47.84% |
RGLD250117C00115000 | 2024-05-22 11:42AM EDT | 2025-01-17 | 23.40 | 22.40 | 23.10 | -2.35 | -9.13% | 3 | 203 | 35.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621P00115000 | 2024-05-22 9:46AM EDT | 2024-06-21 | 0.20 | 0.25 | 0.30 | 0.00 | - | 3 | 215 | 29.30% |
RGLD240719P00115000 | 2024-05-22 2:41PM EDT | 2024-07-19 | 0.75 | 0.65 | 0.80 | +0.22 | +41.51% | 5 | 113 | 27.17% |
RGLD241018P00115000 | 2024-05-22 11:15AM EDT | 2024-10-18 | 2.35 | 2.50 | 2.70 | +0.35 | +17.50% | 8 | 89 | 26.33% |
RGLD241115P00115000 | 2024-05-22 1:06PM EDT | 2024-11-15 | 2.80 | 2.85 | 3.20 | -0.42 | -13.04% | 3 | 14 | 26.07% |
RGLD250117P00115000 | 2024-04-19 3:06PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 45 | 251 | 3.13% |