Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621C00110000 | 2024-05-22 11:06AM EDT | 2024-06-21 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RGLD240719C00110000 | 2024-05-17 9:55AM EDT | 2024-07-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RGLD241018C00110000 | 2024-05-20 12:19PM EDT | 2024-10-18 | 26.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RGLD250117C00110000 | 2024-05-21 10:27AM EDT | 2025-01-17 | 28.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621P00110000 | 2024-05-22 11:14AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RGLD240719P00110000 | 2024-05-22 10:57AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RGLD241018P00110000 | 2024-05-20 2:42PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RGLD241115P00110000 | 2024-05-14 10:39AM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
RGLD250117P00110000 | 2024-05-22 2:57PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |