La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 800,12 +190,95 (+0,31 %)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.40 | 0.00 | - | 1 | 3 | 45.00 | 0.05 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 1 | 3 |
| 65.78 | 0.00 | - | 1 | 1 | 50.00 | 0.18 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 55.00 | 0.70 | 0.00 | - | 6 | 1 |
| 61.70 | 0.00 | - | 1 | 1 | 60.00 | 0.10 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 65.00 | 0.66 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 5 | 77 |
| 38.41 | 0.00 | - | 1 | 3 | 75.00 | 0.31 | 0.00 | - | 10 | 875 |
| - | - | - | - | - | 77.50 | 2.00 | 0.00 | - | 1 | 2 |
| 28.00 | 0.00 | - | - | 1 | 80.00 | 0.10 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 82.50 | 1.30 | 0.00 | - | 1 | 9 |
| 51.40 | 0.00 | - | 2 | 2 | 85.00 | 0.54 | 0.00 | - | 10 | 846 |
| 23.30 | 0.00 | - | 3 | 4 | 87.50 | 2.80 | 0.00 | - | 1 | 87 |
| 33.61 | 0.00 | - | 2 | 20 | 90.00 | 0.70 | 0.00 | - | 1 | 158 |
| 35.20 | 0.00 | - | 4 | 106 | 92.50 | 2.50 | 0.00 | - | 60 | 123 |
| 32.80 | 0.00 | - | 10 | 17 | 95.00 | 2.05 | 0.00 | - | 1 | 43 |
| 27.00 | 0.00 | - | 1 | 7 | 97.50 | 2.85 | 0.00 | - | 121 | 92 |
| 27.77 | 0.00 | - | 20 | 124 | 100.00 | 1.54 | 0.00 | - | 1 | 99 |
| 21.70 | 0.00 | - | 32 | 107 | 105.00 | 2.82 | 0.00 | - | 2 | 199 |
| 26.40 | 0.00 | - | 1 | 73 | 110.00 | 4.50 | 0.00 | - | 2 | 594 |
| 14.75 | 0.00 | - | 3 | 198 | 115.00 | 6.60 | 0.00 | - | 1 | 252 |
| 13.90 | 0.00 | - | 1 | 520 | 120.00 | 8.30 | +0.80 | +10.67% | 1 | 127 |
| 9.70 | -2.30 | -19.17% | 7 | 121 | 125.00 | 8.05 | 0.00 | - | 1 | 112 |
| 7.70 | 0.00 | - | 8 | 186 | 130.00 | 13.50 | 0.00 | - | 1 | 52 |
| 6.00 | 0.00 | - | 1 | 160 | 135.00 | 11.55 | 0.00 | - | 1 | 66 |
| 5.00 | +0.16 | +3.31% | 1 | 470 | 140.00 | 14.30 | 0.00 | - | 1 | 35 |
| 4.00 | +0.10 | +2.56% | 1 | 85 | 145.00 | 31.40 | 0.00 | - | 1 | 17 |
| 3.30 | +0.20 | +6.45% | 25 | 231 | 150.00 | 23.80 | 0.00 | - | 2 | 27 |
| 3.00 | 0.00 | - | 11 | 873 | 155.00 | 39.40 | 0.00 | - | 1 | 0 |
| 2.20 | -1.00 | -31.25% | 5 | 296 | 160.00 | 48.60 | 0.00 | - | - | 1 |
| 1.87 | 0.00 | - | 53 | 842 | 165.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 154 | 170.00 | 47.50 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 1 | 42 | 175.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 134 | 180.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 1 | 36 | 185.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 5 | 82 | 190.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 4 | 4 | 195.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 35 | 53 | 200.00 | 76.50 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 45 | 121 | 210.00 | - | - | - | - | - |
