Marchés français ouverture 6 h 39 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 598,75 +257,21 (+0,65 %) EUR/USD
1,0712 +0,0003 (+0,03 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 517,84 +730,11 (+1,29 %)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.40 | 0.00 | - | 1 | 3 | 45.00 | 0.05 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 1 | 3 |
| 65.78 | 0.00 | - | 1 | 1 | 50.00 | 0.18 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 55.00 | 0.70 | 0.00 | - | 6 | 1 |
| 61.70 | 0.00 | - | 1 | 1 | 60.00 | 0.10 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 65.00 | 0.66 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 5 | 77 |
| 49.00 | 0.00 | - | 1 | 2 | 75.00 | 0.18 | 0.00 | - | 1 | 873 |
| - | - | - | - | - | 77.50 | 2.00 | 0.00 | - | 1 | 2 |
| 28.00 | 0.00 | - | - | 1 | 80.00 | 0.10 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 82.50 | 1.30 | 0.00 | - | 1 | 9 |
| 51.40 | 0.00 | - | 2 | 2 | 85.00 | 0.63 | 0.00 | - | 1 | 844 |
| 23.30 | 0.00 | - | 3 | 4 | 87.50 | 2.80 | 0.00 | - | 1 | 87 |
| 33.61 | 0.00 | - | 2 | 20 | 90.00 | 0.70 | 0.00 | - | 1 | 158 |
| 35.20 | 0.00 | - | 4 | 106 | 92.50 | 2.50 | 0.00 | - | 60 | 123 |
| 34.12 | +1.32 | +4.02% | 8 | 17 | 95.00 | 1.35 | 0.00 | - | 2 | 45 |
| 27.00 | 0.00 | - | 1 | 7 | 97.50 | 2.85 | 0.00 | - | 121 | 92 |
| 25.40 | 0.00 | - | 10 | 139 | 100.00 | 1.60 | 0.00 | - | 2 | 99 |
| 21.70 | 0.00 | - | 32 | 107 | 105.00 | 2.30 | 0.00 | - | 6 | 199 |
| 17.88 | 0.00 | - | 1 | 72 | 110.00 | 4.50 | 0.00 | - | 2 | 594 |
| 16.75 | 0.00 | - | 4 | 199 | 115.00 | 5.47 | 0.00 | - | 1 | 255 |
| 14.50 | +1.40 | +10.69% | 1 | 515 | 120.00 | 8.30 | 0.00 | - | 1 | 128 |
| 11.30 | 0.00 | - | 4 | 117 | 125.00 | 8.05 | 0.00 | - | 1 | 112 |
| 9.60 | +0.50 | +5.49% | 3 | 184 | 130.00 | 13.50 | 0.00 | - | 1 | 52 |
| 7.70 | +0.17 | +2.26% | 1 | 174 | 135.00 | 11.55 | 0.00 | - | 1 | 66 |
| 5.85 | 0.00 | - | 17 | 466 | 140.00 | 14.30 | 0.00 | - | 1 | 35 |
| 4.80 | +0.12 | +2.56% | 37 | 85 | 145.00 | 31.40 | 0.00 | - | 1 | 17 |
| 3.70 | 0.00 | - | 1 | 243 | 150.00 | 23.80 | 0.00 | - | 2 | 27 |
| 3.10 | +0.20 | +6.90% | 175 | 928 | 155.00 | 39.40 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 1 | 297 | 160.00 | 48.60 | 0.00 | - | - | 1 |
| 2.10 | 0.00 | - | 1 | 840 | 165.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 154 | 170.00 | 47.50 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 1 | 42 | 175.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 133 | 180.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 1 | 36 | 185.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 30 | 112 | 190.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 4 | 4 | 195.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 15 | 51 | 200.00 | 76.50 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 45 | 121 | 210.00 | - | - | - | - | - |
