Marchés français ouverture 6 h 21 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 637,56 +296,02 (+0,75 %) EUR/USD
1,0710 +0,0001 (+0,01 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 507,85 +636,94 (+1,12 %)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | - | 4 |
| - | - | - | - | - | 90.00 | 1.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.90 | +0.15 | +20.00% | 5 | 20 |
| - | - | - | - | - | 105.00 | 1.75 | 0.00 | - | 49 | 109 |
| - | - | - | - | - | 110.00 | 2.55 | 0.00 | - | 1 | 79 |
| 14.37 | 0.00 | - | 1 | 2 | 115.00 | 4.09 | 0.00 | - | 3 | 51 |
| 11.60 | 0.00 | - | 1 | 5 | 120.00 | 6.16 | 0.00 | - | 1 | 43 |
| 9.20 | 0.00 | - | 6 | 48 | 125.00 | 8.39 | 0.00 | - | 3 | 224 |
| 7.00 | 0.00 | - | 4 | 80 | 130.00 | 9.50 | -2.40 | -20.17% | 1 | 55 |
| 4.50 | 0.00 | - | 14 | 108 | 135.00 | 13.58 | 0.00 | - | 1 | 3 |
| 3.40 | 0.00 | - | 27 | 72 | 140.00 | 15.60 | 0.00 | - | 2 | 6 |
| 2.60 | 0.00 | - | 10 | 205 | 145.00 | 16.40 | 0.00 | - | 12 | 12 |
| 2.65 | +0.40 | +17.78% | 109 | 299 | 150.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 4 | 77 | 155.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 5 | 165.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 10 | 17 | 180.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 60 | 62 | 185.00 | - | - | - | - | - |
