La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 266,90 +144,04 (+0,24 %)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD241115C00115000 | 2024-06-10 10:04AM EDT | 115.00 | 14.37 | 15.20 | 15.80 | 0.00 | - | 1 | 2 | 33.52% |
| RGLD241115C00120000 | 2024-06-21 11:06AM EDT | 120.00 | 11.60 | 12.10 | 12.60 | -0.50 | -4.13% | 1 | 5 | 32.39% |
| RGLD241115C00125000 | 2024-06-10 10:55AM EDT | 125.00 | 9.10 | 9.50 | 9.90 | 0.00 | - | 3 | 53 | 31.69% |
| RGLD241115C00130000 | 2024-06-18 10:01AM EDT | 130.00 | 6.30 | 7.00 | 7.80 | 0.00 | - | 20 | 83 | 31.68% |
| RGLD241115C00135000 | 2024-06-12 3:54PM EDT | 135.00 | 4.21 | 5.00 | 5.90 | 0.00 | - | 2 | 121 | 31.12% |
| RGLD241115C00140000 | 2024-06-21 1:56PM EDT | 140.00 | 4.20 | 4.10 | 4.40 | -0.02 | -0.47% | 7 | 50 | 30.73% |
| RGLD241115C00145000 | 2024-06-12 3:54PM EDT | 145.00 | 2.95 | 3.00 | 3.50 | 0.00 | - | 2 | 205 | 31.49% |
| RGLD241115C00150000 | 2024-06-10 11:47AM EDT | 150.00 | 2.25 | 2.00 | 2.65 | 0.00 | - | 109 | 299 | 31.60% |
| RGLD241115C00155000 | 2024-06-13 1:08PM EDT | 155.00 | 1.40 | 1.50 | 2.00 | 0.00 | - | 4 | 77 | 31.75% |
| RGLD241115C00160000 | 2024-06-03 10:58AM EDT | 160.00 | 2.25 | 1.10 | 1.60 | 0.00 | - | 1 | 6 | 32.48% |
| RGLD241115C00165000 | 2024-05-28 12:13PM EDT | 165.00 | 2.15 | 0.85 | 1.25 | 0.00 | - | 2 | 5 | 32.95% |
| RGLD241115C00170000 | 2024-04-22 10:21AM EDT | 170.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RGLD241115C00175000 | 2024-04-18 10:29AM EDT | 175.00 | 1.85 | 1.10 | 3.20 | 0.00 | - | - | 1 | 49.08% |
| RGLD241115C00180000 | 2024-05-28 11:36AM EDT | 180.00 | 1.10 | 0.35 | 0.80 | 0.00 | - | 10 | 17 | 36.22% |
| RGLD241115C00185000 | 2024-06-11 1:35PM EDT | 185.00 | 0.55 | 0.15 | 1.75 | 0.00 | - | 60 | 62 | 45.74% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD241115P00085000 | 2024-04-11 3:23PM EDT | 85.00 | 0.75 | 0.00 | 2.45 | 0.00 | - | - | 4 | 55.30% |
| RGLD241115P00090000 | 2024-04-22 3:52PM EDT | 90.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RGLD241115P00095000 | 2024-05-01 11:52AM EDT | 95.00 | 1.55 | 0.60 | 0.75 | 0.00 | - | - | 1 | 30.59% |
| RGLD241115P00100000 | 2024-05-21 1:56PM EDT | 100.00 | 0.75 | 1.10 | 1.25 | 0.00 | - | 1 | 20 | 29.92% |
| RGLD241115P00105000 | 2024-06-20 10:26AM EDT | 105.00 | 1.75 | 1.60 | 1.85 | 0.00 | - | 1 | 109 | 28.52% |
| RGLD241115P00110000 | 2024-06-20 12:54PM EDT | 110.00 | 2.55 | 2.40 | 2.75 | 0.00 | - | 1 | 79 | 27.42% |
| RGLD241115P00115000 | 2024-06-11 10:32AM EDT | 115.00 | 4.75 | 3.70 | 4.10 | 0.00 | - | 1 | 51 | 26.78% |
| RGLD241115P00120000 | 2024-06-21 9:40AM EDT | 120.00 | 6.16 | 3.90 | 5.80 | -0.78 | -11.24% | 1 | 43 | 25.91% |
| RGLD241115P00125000 | 2024-06-14 1:09PM EDT | 125.00 | 9.50 | 7.70 | 8.10 | 0.00 | - | 13 | 224 | 25.50% |
| RGLD241115P00130000 | 2024-06-10 11:58AM EDT | 130.00 | 11.90 | 10.50 | 10.90 | 0.00 | - | 5 | 55 | 25.12% |
| RGLD241115P00135000 | 2024-06-21 12:50PM EDT | 135.00 | 13.58 | 11.90 | 14.20 | +1.88 | +16.07% | 1 | 2 | 24.88% |
| RGLD241115P00140000 | 2024-05-23 2:06PM EDT | 140.00 | 15.60 | 15.60 | 17.90 | 0.00 | - | 2 | 6 | 24.59% |
| RGLD241115P00145000 | 2024-05-17 12:53PM EDT | 145.00 | 16.40 | 22.50 | 26.20 | 0.00 | - | 12 | 12 | 40.91% |
