Marchés français ouverture 6 h 43 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 0,00 (0,00 %) EUR/USD
1,0714 +0,0005 (+0,04 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 516,54 +776,93 (+1,37 %)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.76 | 0.00 | - | - | 4 |
| - | - | - | - | - | 75.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 85.00 | 0.55 | 0.00 | - | 3 | 0 |
| 35.87 | 0.00 | - | 4 | 4 | 90.00 | 0.45 | 0.00 | - | 3 | 5 |
| 32.80 | +2.80 | +9.33% | 1 | 5 | 95.00 | 4.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 97.50 | 1.35 | 0.00 | - | 38 | 47 |
| 20.48 | 0.00 | - | 3 | 4 | 100.00 | 0.75 | 0.00 | - | 2 | 32 |
| 24.76 | 0.00 | - | 2 | 3 | 105.00 | 1.30 | 0.00 | - | 3 | 294 |
| 15.30 | 0.00 | - | 1 | 29 | 110.00 | 1.67 | 0.00 | - | 1 | 88 |
| 14.55 | 0.00 | - | 1 | 273 | 115.00 | 2.70 | 0.00 | - | 2 | 129 |
| 10.31 | 0.00 | - | 4 | 25 | 120.00 | 3.77 | -0.53 | -12.33% | 30 | 167 |
| 7.40 | 0.00 | - | 4 | 82 | 125.00 | 5.90 | -0.55 | -8.53% | 1 | 214 |
| 6.14 | +0.65 | +11.84% | 6 | 101 | 130.00 | 9.90 | 0.00 | - | 1 | 51 |
| 4.35 | +0.35 | +8.75% | 6 | 105 | 135.00 | 13.98 | 0.00 | - | 1 | 5 |
| 2.70 | 0.00 | - | 14 | 113 | 140.00 | 16.50 | 0.00 | - | 1 | 39 |
| 2.30 | 0.00 | - | 59 | 126 | 145.00 | 15.80 | 0.00 | - | 2 | 4 |
| 1.44 | +0.24 | +20.00% | 2 | 189 | 150.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 4 | 51 | 155.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 51 | 160.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 10 | 170.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 6 | 10 | 175.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 11 | 180.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 6 | 185.00 | - | - | - | - | - |
