La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 653,39 -99,09 (-0,16 %)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.76 | 0.00 | - | - | 4 |
| - | - | - | - | - | 75.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 85.00 | 0.55 | 0.00 | - | 3 | 0 |
| 34.58 | 0.00 | - | 1 | 0 | 90.00 | 0.45 | 0.00 | - | 3 | 5 |
| 30.00 | 0.00 | - | 1 | 5 | 95.00 | 4.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 97.50 | 1.35 | 0.00 | - | 38 | 47 |
| 20.48 | 0.00 | - | 3 | 4 | 100.00 | 0.75 | 0.00 | - | 2 | 32 |
| 24.76 | 0.00 | - | 2 | 3 | 105.00 | 1.30 | 0.00 | - | 3 | 294 |
| 18.90 | 0.00 | - | 1 | 28 | 110.00 | 2.70 | +0.20 | +8.00% | 1 | 87 |
| 11.50 | 0.00 | - | 1 | 274 | 115.00 | 3.55 | 0.00 | - | 1 | 98 |
| 9.17 | -1.03 | -10.10% | 3 | 22 | 120.00 | 6.30 | -0.20 | -3.08% | 4 | 153 |
| 4.60 | -1.80 | -28.13% | 3 | 78 | 125.00 | 8.55 | 0.00 | - | 2 | 208 |
| 4.62 | 0.00 | - | 7 | 108 | 130.00 | 7.20 | 0.00 | - | 32 | 50 |
| 3.35 | 0.00 | - | 1 | 84 | 135.00 | 9.80 | 0.00 | - | 33 | 4 |
| 3.00 | 0.00 | - | 6 | 112 | 140.00 | 13.40 | 0.00 | - | 1 | 13 |
| 1.67 | 0.00 | - | 6 | 67 | 145.00 | 15.80 | 0.00 | - | 2 | 4 |
| 1.45 | 0.00 | - | 1 | 185 | 150.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 51 | 155.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 52 | 160.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 10 | 170.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 6 | 10 | 175.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 11 | 180.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 6 | 185.00 | - | - | - | - | - |
