La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 752,18 -53,78 (-0,09 %)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.70 | 0.00 | - | 1 | 2 | 60.00 | 0.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 20 | 12 |
| 35.25 | 0.00 | - | - | 4 | 90.00 | 0.16 | 0.00 | - | 1 | 25 |
| 20.30 | 0.00 | - | - | 1 | 95.00 | 0.26 | 0.00 | - | 1 | 1,021 |
| 17.30 | 0.00 | - | - | 2 | 97.50 | 0.20 | 0.00 | - | 3 | 27 |
| 22.80 | 0.00 | - | 1 | 4 | 100.00 | 0.15 | 0.00 | - | 10 | 121 |
| 21.52 | 0.00 | - | 2 | 40 | 105.00 | 0.22 | 0.00 | - | 5 | 36 |
| 12.06 | -1.57 | -11.52% | 1 | 303 | 110.00 | 0.52 | -0.08 | -13.33% | 2 | 203 |
| 10.05 | 0.00 | - | 1 | 276 | 115.00 | 1.22 | -0.23 | -15.86% | 52 | 186 |
| 4.70 | +0.40 | +9.30% | 8 | 333 | 120.00 | 2.71 | -0.40 | -12.86% | 15 | 264 |
| 2.23 | +0.18 | +8.78% | 18 | 797 | 125.00 | 5.62 | -0.43 | -7.11% | 11 | 371 |
| 1.05 | +0.09 | +9.37% | 10 | 435 | 130.00 | 9.90 | 0.00 | - | 1 | 207 |
| 0.50 | +0.05 | +11.11% | 3 | 408 | 135.00 | 12.67 | 0.00 | - | 5 | 177 |
| 0.25 | -0.01 | -3.85% | 2 | 524 | 140.00 | 12.66 | 0.00 | - | 8 | 13 |
| 0.11 | -0.14 | -56.00% | 1 | 1,277 | 145.00 | 23.10 | 0.00 | - | 1 | 2 |
| 0.32 | 0.00 | - | 1 | 54 | 150.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 158 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 23 | 17 | 165.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 3 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 159 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 6 | 180.00 | - | - | - | - | - |
