Marchés français ouverture 6 h 47 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 0,00 (0,00 %) EUR/USD
1,0714 +0,0005 (+0,04 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 552,47 +779,55 (+1,37 %)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.70 | 0.00 | - | 1 | 2 | 60.00 | 0.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 20 | 12 |
| 34.72 | 0.00 | - | 4 | 0 | 90.00 | 0.16 | 0.00 | - | 1 | 25 |
| 20.30 | 0.00 | - | - | 1 | 95.00 | 0.26 | 0.00 | - | 1 | 1,021 |
| 17.30 | 0.00 | - | - | 2 | 97.50 | 0.20 | 0.00 | - | 3 | 27 |
| 20.73 | 0.00 | - | 1 | 5 | 100.00 | 0.15 | 0.00 | - | 1 | 120 |
| 21.52 | 0.00 | - | 2 | 40 | 105.00 | 0.05 | 0.00 | - | 1 | 36 |
| 15.95 | +1.16 | +7.84% | 30 | 303 | 110.00 | 0.25 | 0.00 | - | 2 | 211 |
| 11.10 | +1.10 | +11.00% | 25 | 276 | 115.00 | 0.35 | 0.00 | - | 151 | 235 |
| 6.45 | 0.00 | - | 46 | 378 | 120.00 | 0.91 | -0.09 | -9.00% | 39 | 308 |
| 3.20 | +0.50 | +18.52% | 7 | 941 | 125.00 | 2.35 | -0.85 | -26.56% | 12 | 401 |
| 1.55 | +0.40 | +34.78% | 16 | 926 | 130.00 | 5.81 | -0.49 | -7.78% | 5 | 224 |
| 0.61 | +0.16 | +35.56% | 9 | 459 | 135.00 | 11.00 | 0.00 | - | 1 | 178 |
| 0.28 | +0.06 | +27.27% | 2 | 530 | 140.00 | 12.66 | 0.00 | - | 8 | 13 |
| 0.10 | 0.00 | - | 4 | 1,263 | 145.00 | 23.10 | 0.00 | - | 1 | 2 |
| 0.42 | 0.00 | - | 2 | 50 | 150.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 158 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 23 | 17 | 165.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 3 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 159 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 6 | 180.00 | - | - | - | - | - |
