Yahoo

Mail

La bourse est fermée

Dow Jones
38 884,26
+31,99(+0,08 %)
Nasdaq
16 332,56
-16,69(-0,10 %)
Nikkei 225
38 835,10
+599,03(+1,57 %)
EUR/USD
1,0757
-0,0016(-0,15 %)
HANG SENG
18 479,37
-98,93(-0,53 %)
Bitcoin EUR
58 630,21
-368,75(-0,63 %)

Royal Gold, Inc. (RGLD)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD

Ajouter à la liste dynamique

124,00

+0,09

(+0,07 %)

À la clôture : 04:00PM EDT

124,00

0,00

(0,00 %)

Échanges après Bourse :

04:20PM EDT

Détenteurs principaux

Effectif d’initiés

Transactions d’initiés

Devise en USD

Achat d’initiés au cours des 6 derniers mois	Titres	Trans.
Achats	32 340	8
Ventes	1 000	2
Titres nets achetés (vendus)	31 340	10
Total des titres d’initiés détenus	218,98k	S.O.
% des titres nets acquis (vendus)	16,70 %	S.O.

Achats institutionnels nets à partir du trimestre précédent jusqu’au dernier trimestre	Titres
Titres nets achetés (vendus)	S.O.
% de variation dans les titres institutionnels détenus	S.O.

Transactions d’initiés rapportées - Deux dernières années

Initié	Transaction	Type	Valeur	Date	Titres
SHEFMAN RANDY General Counsel	Sale at price 113.00 per share.	Direct	56 500	11 mars 2024	500
VANCE RONALD JAY Director	Stock Award(Grant) at price 0.00 per share.	Indirect	0	01 mars 2024	1 420
HEISSENBUTTEL WILLIAM HOLMES Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 mars 2024	11 130
HAYES WILLIAM MICHAEL Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 mars 2024	1 420
BREEZE DANIEL Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 mars 2024	4 170
LIBNER PAUL K Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 mars 2024	4 260
SHEFMAN RANDY General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 mars 2024	3 840
RAFFIELD MARTIN PHILIP Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 mars 2024	3 690
CRANDALL DAVID R Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 mars 2024	2 410
SHEFMAN RANDY General Counsel	Sale at price 104.18 per share.	Direct	52 090	22 févr. 2024	500
RAFFIELD MARTIN PHILIP Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	14 sept. 2023	180
HEISSENBUTTEL WILLIAM HOLMES Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	22 août 2023	953
ISTO MARK EDWARD Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	22 août 2023	504
BREEZE DANIEL Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	22 août 2023	384
LIBNER PAUL K Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	22 août 2023	334
SHEFMAN RANDY General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	22 août 2023	281
HAYES WILLIAM MICHAEL Director	Sale at price 142.50 per share.	Direct	304 950	08 mai 2023	2 140
ISTO MARK EDWARD Chief Operating Officer	Sale at price 141.89 per share.	Direct	1 370 657	08 mai 2023	9 660
ISTO MARK EDWARD Chief Operating Officer	Conversion of Exercise of derivative security at price 56.54 - 124.60 per share.	Direct	2 040 919	08 mai 2023	21 929
BREEZE DANIEL Officer	Sale at price 141.92 per share.	Direct	297 322	08 mai 2023	2 095
VANCE RONALD JAY Director	Stock Award(Grant) at price 0.00 per share.	Indirect	0	02 mars 2023	1 205
HEISSENBUTTEL WILLIAM HOLMES Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	02 mars 2023	9 560
HAYES WILLIAM MICHAEL Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	02 mars 2023	1 205
ISTO MARK EDWARD Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	02 mars 2023	4 860
BREEZE DANIEL Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	02 mars 2023	2 900
LIBNER PAUL K Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	02 mars 2023	3 530
SHEFMAN RANDY General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	02 mars 2023	3 150
GILL LAURA Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	02 mars 2023	1 980
LIBNER PAUL K Chief Financial Officer	Sale at price 120.00 per share.	Direct	90 000	04 janv. 2023	750
LIBNER PAUL K Chief Financial Officer	Sale at price 115.00 per share.	Direct	28 750	03 janv. 2023	250
LIBNER PAUL K Chief Financial Officer	Sale at price 115.00 per share.	Direct	57 500	01 déc. 2022	500
SHEFMAN RANDY General Counsel	Sale at price 106.14 per share.	Direct	106 140	16 nov. 2022	1 000
HEISSENBUTTEL WILLIAM HOLMES Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 août 2022	2 487
ISTO MARK EDWARD Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 août 2022	1 456
BREEZE DANIEL Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 août 2022	1 083
LIBNER PAUL K Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 août 2022	863
SHEFMAN RANDY General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 août 2022	742
SHEFMAN RANDY General Counsel	Sale at price 117.57 per share.	Direct	75 010	02 juin 2022	638
SHEFMAN RANDY General Counsel	Conversion of Exercise of derivative security at price 77.73 - 87.42 per share.	Direct	331 158	02 juin 2022	4 000
HEISSENBUTTEL WILLIAM HOLMES Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 mars 2022	4 670
HAYES WILLIAM MICHAEL Unknown	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 mars 2022	688
ISTO MARK EDWARD Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 mars 2022	2 080
BREEZE DANIEL Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 mars 2022	1 670
LIBNER PAUL K Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 mars 2022	1 450
SHEFMAN RANDY General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 mars 2022	1 450
GILL LAURA Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 mars 2022	980
LIBNER PAUL K Chief Financial Officer	Sale at price 125.00 per share.	Direct	150 000	01 mars 2022	1 200
SHEFMAN RANDY General Counsel	Sale at price 111.19 per share.	Direct	111 195	31 août 2021	1 000
LIBNER PAUL K Chief Financial Officer	Sale at price 112.58 per share.	Direct	103 690	27 août 2021	921
HEISSENBUTTEL WILLIAM HOLMES Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 août 2021	10 455
HAYES WILLIAM MICHAEL Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 août 2021	1 299
MCCANDLESS MARGARET E General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 août 2021	2 310
ISTO MARK EDWARD Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 août 2021	4 354
BREEZE DANIEL Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 août 2021	3 465
LIBNER PAUL K Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 août 2021	3 506
SHEFMAN RANDY General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 août 2021	3 471
SHEFMAN RANDY General Counsel	Sale at price 109.19 per share.	Direct	98 266	10 févr. 2021	900
SOKALSKY JAMIE C Director		Direct		01 janv. 2021	2 030
VANCE RONALD JAY Director	Stock Gift at price 0.00 per share.	Indirect	0	21 août 2020	250
HEISSENBUTTEL WILLIAM HOLMES Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	21 août 2020	628
ISTO MARK EDWARD Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	21 août 2020	589
LIBNER PAUL K Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	21 août 2020	252
SHEFMAN RANDY General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	21 août 2020	252
HAYES WILLIAM MICHAEL Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	19 août 2020	1 124
HEISSENBUTTEL WILLIAM HOLMES Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	18 août 2020	4 500
MCCANDLESS MARGARET E General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	18 août 2020	1 120
ISTO MARK EDWARD Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	18 août 2020	2 370
BREEZE DANIEL Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	18 août 2020	1 810
LIBNER PAUL K Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	18 août 2020	1 570
LIBNER PAUL K Chief Financial Officer	Sale at price 140.00 per share.	Direct	42 000	18 août 2020	300
SHEFMAN RANDY General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	18 août 2020	1 320
SHEFMAN RANDY General Counsel	Sale at price 126.00 per share.	Direct	634 032	10 juin 2020	5 032
SHEFMAN RANDY General Counsel	Conversion of Exercise of derivative security at price 56.54 - 75.72 per share.	Direct	382 323	10 juin 2020	5 602
HEISSENBUTTEL WILLIAM HOLMES Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	02 janv. 2020	1 170
ISTO MARK EDWARD Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	02 janv. 2020	140
LIBNER PAUL K Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	02 janv. 2020	440
SHEFMAN RANDY General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	02 janv. 2020	300
VANCE RONALD JAY Director	Stock Gift at price 0.00 per share.	Indirect	0	09 sept. 2019	500
ISTO MARK EDWARD Officer	Sale at price 135.00 per share.	Direct	337 095	03 sept. 2019	2 497
ISTO MARK EDWARD Officer	Conversion of Exercise of derivative security at price 77.73 - 87.42 per share.	Direct	641 864	03 sept. 2019	7 741
JENSEN TONY ALAN Chief Executive Officer	Sale at price 132.82 - 134.70 per share.	Indirect	2 009 035	27 août 2019	14 984
JENSEN TONY ALAN Chief Executive Officer	Conversion of Exercise of derivative security at price 77.73 - 87.42 per share.	Indirect	2 066 706	27 août 2019	25 014
KIRCHHOFF BRUCE CHRISTOPHER General Counsel	Sale at price 132.72 per share.	Direct	211 423	27 août 2019	1 593
KIRCHHOFF BRUCE CHRISTOPHER General Counsel	Sale at price 127.16 per share.	Direct	180 186	20 août 2019	1 417
JENSEN TONY ALAN Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Indirect	0	16 août 2019	4 892
KIRCHHOFF BRUCE CHRISTOPHER General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 août 2019	1 668
HEISSENBUTTEL WILLIAM HOLMES Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 août 2019	2 034
ISTO MARK EDWARD Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 août 2019	1 779
THOMPSON CHRISTOPHER M T Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	14 août 2019	1 386
HAYES WILLIAM MICHAEL Director	Stock Award(Grant) at price 0.00 per share.	Indirect	0	14 août 2019	1 386
JENSEN TONY ALAN Chief Executive Officer	Sale at price 124.59 per share.	Indirect	5 802 156	13 août 2019	46 570
KIRCHHOFF BRUCE CHRISTOPHER General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	13 août 2019	1 810
HEISSENBUTTEL WILLIAM HOLMES Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	13 août 2019	2 530
HAYES WILLIAM MICHAEL Director	Sale at price 125.00 per share.	Indirect	2 296 125	13 août 2019	18 369
ISTO MARK EDWARD Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	13 août 2019	2 300
ISTO MARK EDWARD Officer	Sale at price 125.02 per share.	Direct	271 668	13 août 2019	2 173
ISTO MARK EDWARD Officer	Conversion of Exercise of derivative security at price 56.54 - 87.42 per share.	Direct	832 924	13 août 2019	11 120
BREEZE DANIEL Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	13 août 2019	1 770
VANCE RONALD JAY Director	Sale at price 94.77 per share.	Indirect	182 906	14 juin 2019	1 930
JENSEN TONY ALAN Chief Executive Officer	Sale at price 93.62 per share.	Indirect	2 989 848	12 juin 2019	31 936
KIRCHHOFF BRUCE CHRISTOPHER General Counsel	Sale at price 91.97 - 94.14 per share.	Direct	882 473	10 juin 2019	9 471
KIRCHHOFF BRUCE CHRISTOPHER General Counsel	Conversion of Exercise of derivative security at price 56.54 - 75.72 per share.	Direct	2 281 445	07 juin 2019	33 100
JENSEN TONY ALAN Chief Executive Officer	Sale at price 92.22 - 92.84 per share.	Indirect	3 587 655	06 juin 2019	38 821
JENSEN TONY ALAN Chief Executive Officer	Conversion of Exercise of derivative security at price 56.54 - 87.42 per share.	Indirect	7 738 929	05 juin 2019	106 746
BREEZE DANIEL Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	02 janv. 2019	1 200
VEENMAN SYBIL ELSA Director	Purchase at price 78.11 per share.	Direct	39 055	26 sept. 2018	500
SOKALSKY JAMIE C Director	Purchase at price 77.18 per share.	Direct	154 360	17 sept. 2018	2 000
THOMPSON CHRISTOPHER M T Director	Stock Award(Grant) at price 77.88 per share.	Direct	137 848	22 août 2018	1 770
HAYES WILLIAM MICHAEL Director	Stock Award(Grant) at price 77.88 per share.	Direct	137 848	22 août 2018	1 770
JENSEN TONY ALAN Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Indirect	0	21 août 2018	8 410
JENSEN TONY ALAN Chief Executive Officer		Indirect		21 août 2018	6 072
KIRCHHOFF BRUCE CHRISTOPHER General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	21 août 2018	2 300
KIRCHHOFF BRUCE CHRISTOPHER General Counsel		Direct		21 août 2018	2 069
HEISSENBUTTEL WILLIAM HOLMES Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	21 août 2018	3 220
HEISSENBUTTEL WILLIAM HOLMES Chief Financial Officer		Direct		21 août 2018	2 486
ANDERSON KARLI S Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	21 août 2018	2 230
ANDERSON KARLI S Officer		Direct		21 août 2018	1 713
ISTO MARK EDWARD Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	21 août 2018	2 780
ISTO MARK EDWARD Officer		Direct		21 août 2018	2 295
SOKALSKY JAMIE C Director	Purchase at price 77.25 per share.	Direct	154 500	15 août 2018	2 000
JENSEN TONY ALAN Chief Executive Officer	Sale at price 95.11 per share.	Indirect	1 902 200	03 juil. 2018	20 000
HEISSENBUTTEL WILLIAM HOLMES Chief Financial Officer	Sale at price 93.14 per share.	Direct	381 036	29 juin 2018	4 091
HEISSENBUTTEL WILLIAM HOLMES Chief Financial Officer	Sale at price 91.87 per share.	Direct	584 293	27 juin 2018	6 360
HEISSENBUTTEL WILLIAM HOLMES Officer	Sale at price 91.91 per share.	Direct	595 577	20 juin 2018	6 480
HEISSENBUTTEL WILLIAM HOLMES Officer	Conversion of Exercise of derivative security at price 49.66 - 75.72 per share.	Direct	3 243 684	14 juin 2018	49 950
WENGER STEFAN L Chief Financial Officer	Sale at price 89.65 - 90.16 per share.	Indirect	563 276	01 juin 2018	6 256
WENGER STEFAN L Chief Financial Officer	Conversion of Exercise of derivative security at price 56.54 - 83.29 per share.	Direct	2 937 261	01 juin 2018	43 520
KIRCHHOFF BRUCE CHRISTOPHER General Counsel	Sale at price 89.93 per share.	Direct	68 347	01 juin 2018	760
ANDERSON KARLI S Officer	Sale at price 89.77 per share.	Direct	94 169	01 juin 2018	1 049
WENGER STEFAN L Chief Financial Officer		Direct		29 mai 2018	1 350
JENSEN TONY ALAN Chief Executive Officer		Indirect		29 mai 2018	3 500
KIRCHHOFF BRUCE CHRISTOPHER General Counsel		Direct		29 mai 2018	1 350
HEISSENBUTTEL WILLIAM HOLMES Officer		Direct		29 mai 2018	1 350
ANDERSON KARLI S Officer		Direct		29 mai 2018	850
ISTO MARK EDWARD Officer		Direct		29 mai 2018	625
ISTO MARK EDWARD Officer		Direct		29 mai 2018	625
WENGER STEFAN L Chief Financial Officer	Sale at price 88.16 per share.	Indirect	132 240	01 mai 2018	1 500
WENGER STEFAN L Chief Financial Officer	Sale at price 85.94 per share.	Indirect	128 910	02 avr. 2018	1 500
WENGER STEFAN L Chief Financial Officer	Sale at price 85.00 per share.	Indirect	127 500	23 mars 2018	1 500
WENGER STEFAN L Chief Financial Officer	Sale at price 88.50 per share.	Indirect	132 750	01 févr. 2018	1 500
WENGER STEFAN L Chief Financial Officer	Sale at price 85.00 per share.	Indirect	127 500	11 janv. 2018	1 500
WENGER STEFAN L Chief Financial Officer	Sale at price 85.00 per share.	Indirect	127 500	13 déc. 2017	1 500
WENGER STEFAN L Chief Financial Officer	Sale at price 85.00 per share.	Indirect	127 500	02 nov. 2017	1 500
WENGER STEFAN L Chief Financial Officer	Sale at price 85.88 per share.	Indirect	128 820	02 oct. 2017	1 500
ANDERSON KARLI S Officer	Sale at price 91.45 per share.	Direct	206 860	30 août 2017	2 262
JENSEN TONY ALAN Chief Executive Officer	Sale at price 90.00 per share.	Indirect	2 250 000	28 août 2017	25 000
KIRCHHOFF BRUCE CHRISTOPHER General Counsel	Sale at price 90.76 per share.	Direct	561 817	28 août 2017	6 190
KIRCHHOFF BRUCE CHRISTOPHER General Counsel	Sale at price 90.76 per share.	Direct	561 817	28 août 2017	6 190
ANDERSON KARLI S Officer	Conversion of Exercise of derivative security at price 50.53 - 75.72 per share.	Direct	1 138 572	28 août 2017	18 058
THOMPSON CHRISTOPHER M T Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 août 2017	1 015

Dow Jones38 884,26+31,99(+0,08 %)

Nasdaq 16 332,56-16,69(-0,10 %)

Nikkei 22538 835,10+599,03(+1,57 %)

EUR/USD1,0757-0,0016(-0,15 %)

HANG SENG18 479,37-98,93(-0,53 %)

Bitcoin EUR58 630,21-368,75(-0,63 %)

Royal Gold, Inc. (RGLD)

Transactions d’initiés

Transactions d’initiés rapportées - Deux dernières années

Dow Jones
38 884,26
+31,99(+0,08 %)

Nasdaq
16 332,56
-16,69(-0,10 %)

Nikkei 225
38 835,10
+599,03(+1,57 %)

EUR/USD
1,0757
-0,0016(-0,15 %)

HANG SENG
18 479,37
-98,93(-0,53 %)

Bitcoin EUR
58 630,21
-368,75(-0,63 %)