Yahoo

Mail

La bourse ferme dans 8 h 8 min

CAC 40
7 691,98
+29,68(+0,39 %)
Euro Stoxx 50
4 960,60
+24,63(+0,50 %)
Dow Jones
39 112,16
-299,05(-0,76 %)
EUR/USD
1,0691
-0,0025(-0,24 %)
Gold future
2 327,00
-3,80(-0,16 %)
Bitcoin EUR
57 751,65
+756,51(+1,33 %)

The Real Good Food Company, Inc. (RGF)

NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD

Ajouter à la liste dynamique

0,5898

+0,0198

(+3,47 %)

À la clôture : 04:00PM EDT

0,5985

+0,01

(+1,48 %)

Échanges après Bourse :

06:46PM EDT

Détenteurs principaux

Effectif d’initiés

Transactions d’initiés

Devise en USD

Achat d’initiés au cours des 6 derniers mois	Titres	Trans.
Achats	636 493	2
Ventes	543 768	1
Titres nets achetés (vendus)	92 725	3
Total des titres d’initiés détenus	952,37k	S.O.
% des titres nets acquis (vendus)	10,80 %	S.O.

Achats institutionnels nets à partir du trimestre précédent jusqu’au dernier trimestre	Titres
Titres nets achetés (vendus)	S.O.
% de variation dans les titres institutionnels détenus	S.O.

Transactions d’initiés rapportées - Deux dernières années

Initié	Transaction	Type	Valeur	Date	Titres
JAGDALE AKSHAY Chief Financial Officer		Direct		29 avr. 2024	592 957
AWM INVESTMENT COMPANY, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 1.10 - 1.23 per share.	Indirect	610 835	01 mars 2024	543 768
NELSON MARK JOSEPH Director		Direct		03 janv. 2024	43 536
FREEMAN BRYAN T President	Purchase at price 1.91 per share.	Direct	19 100	28 nov. 2023	10 000
KANEN DAVID L Beneficial Owner of more than 10% of a Class of Security	Purchase at price 2.35 per share.	Indirect	258 500	17 oct. 2023	110 000
LAW GERARD GARFIELD Chief Executive Officer	Purchase at price 2.10 per share.	Direct	49 999	11 oct. 2023	23 809
JAGDALE AKSHAY Chief Financial Officer	Purchase at price 2.10 per share.	Direct	49 999	11 oct. 2023	23 809
DE CARDENAS GILBERT B Director	Purchase at price 2.10 per share.	Direct	49 999	11 oct. 2023	23 809
FREEMAN BRYAN T President	Purchase at price 2.10 per share.	Direct	49 999	11 oct. 2023	23 809
NELSON MARK JOSEPH Director	Purchase at price 2.10 per share.	Direct	168 000	11 oct. 2023	80 000
STRAND EQUITY PARTNERS III, LLC Beneficial Owner of more than 10% of a Class of Security	Sale at price 4.00 per share.	Indirect	7 520	19 sept. 2023	1 880
STRAND EQUITY PARTNERS III, LLC Beneficial Owner of more than 10% of a Class of Security		Indirect		19 sept. 2023	250 000
STRAND EQUITY PARTNERS III, LLC Beneficial Owner of more than 10% of a Class of Security	Sale at price 4.00 per share.	Direct	572 072	18 sept. 2023	143 018
STRAND EQUITY PARTNERS III, LLC Beneficial Owner of more than 10% of a Class of Security	Sale at price 4.25 per share.	Direct	2 652	08 sept. 2023	624
STRAND EQUITY PARTNERS III, LLC Beneficial Owner of more than 10% of a Class of Security	Sale at price 4.25 per share.	Direct	440 606	07 sept. 2023	103 672
SCHREIDER JOSH Beneficial Owner of more than 10% of a Class of Security	Sale at price 3.75 per share.	Direct	12 960 082	24 août 2023	3 456 022
SCHREIDER JOSH Beneficial Owner of more than 10% of a Class of Security		Direct		24 août 2023	3 456 022
STRAND EQUITY PARTNERS III, LLC Beneficial Owner of more than 10% of a Class of Security	Sale at price 4.27 per share.	Direct	3 442	24 août 2023	806
STRAND EQUITY PARTNERS III, LLC Beneficial Owner of more than 10% of a Class of Security	Sale at price 4.25 - 4.28 per share.	Indirect	19 941	23 août 2023	4 666
STRAND EQUITY PARTNERS III, LLC Beneficial Owner of more than 10% of a Class of Security	Sale at price 4.25 - 4.26 per share.	Direct	214 407	18 août 2023	50 335
STRAND EQUITY PARTNERS III, LLC Beneficial Owner of more than 10% of a Class of Security		Direct		18 août 2023	250 000
STRAND EQUITY PARTNERS III, LLC Beneficial Owner of more than 10% of a Class of Security	Sale at price 4.25 - 4.35 per share.	Indirect	176 435	11 août 2023	40 604
STRAND EQUITY PARTNERS III, LLC Beneficial Owner of more than 10% of a Class of Security	Sale at price 4.26 - 4.31 per share.	Direct	80 498	09 août 2023	18 839
STRAND EQUITY PARTNERS III, LLC Beneficial Owner of more than 10% of a Class of Security	Sale at price 4.25 - 4.26 per share.	Indirect	4 748	02 août 2023	1 115
STRAND EQUITY PARTNERS III, LLC Beneficial Owner of more than 10% of a Class of Security	Sale at price 4.28 - 4.37 per share.	Indirect	96 057	31 juil. 2023	22 370
STRAND EQUITY PARTNERS III, LLC Beneficial Owner of more than 10% of a Class of Security	Sale at price 4.25 - 4.26 per share.	Indirect	38 480	25 juil. 2023	9 034
STRAND EQUITY PARTNERS III, LLC Beneficial Owner of more than 10% of a Class of Security	Sale at price 4.25 - 4.28 per share.	Indirect	150 179	20 juil. 2023	35 127
STRAND EQUITY PARTNERS III, LLC Beneficial Owner of more than 10% of a Class of Security	Sale at price 4.26 - 4.37 per share.	Indirect	97 435	17 juil. 2023	22 514
STRAND EQUITY PARTNERS III, LLC Beneficial Owner of more than 10% of a Class of Security	Sale at price 4.40 - 4.46 per share.	Indirect	95 965	12 juil. 2023	21 621
AWM INVESTMENT COMPANY, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 3.51 - 3.54 per share.	Indirect	167 959	27 juin 2023	47 786
AWM INVESTMENT COMPANY, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 3.54 - 3.57 per share.	Indirect	77 768	08 juin 2023	21 873
AWM INVESTMENT COMPANY, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 3.53 - 3.93 per share.	Indirect	81 631	24 mai 2023	22 458
AWM INVESTMENT COMPANY, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 4.50 per share.	Indirect	31 476	31 mars 2023	6 994
AWM INVESTMENT COMPANY, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 4.75 per share.	Indirect	26 969	27 mars 2023	5 677
AWM INVESTMENT COMPANY, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 4.91 - 5.00 per share.	Indirect	98 347	22 mars 2023	20 018
AWM INVESTMENT COMPANY, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 4.01 per share.	Indirect	100 132	23 févr. 2023	25 000
STRAND EQUITY PARTNERS III, LLC Beneficial Owner of more than 10% of a Class of Security	Sale at price 4.50 - 4.66 per share.	Indirect	35 820	21 févr. 2023	7 711
AWM INVESTMENT COMPANY, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 4.88 per share.	Indirect	40 615	17 févr. 2023	8 316
STRAND EQUITY PARTNERS III, LLC Beneficial Owner of more than 10% of a Class of Security	Sale at price 4.92 - 4.97 per share.	Indirect	18 766	16 févr. 2023	3 803
STRAND EQUITY PARTNERS III, LLC Beneficial Owner of more than 10% of a Class of Security		Indirect		15 févr. 2023	200 000
STRAND EQUITY PARTNERS III, LLC Beneficial Owner of more than 10% of a Class of Security	Sale at price 4.81 - 4.99 per share.	Indirect	68 683	14 févr. 2023	13 900
STRAND EQUITY PARTNERS III, LLC Beneficial Owner of more than 10% of a Class of Security	Sale at price 5.00 - 5.05 per share.	Direct	69 045	09 févr. 2023	13 800
STRAND EQUITY PARTNERS III, LLC Beneficial Owner of more than 10% of a Class of Security	Sale at price 6.00 per share.	Direct	85 170	27 janv. 2023	14 195
SCHREIDER JOSH Beneficial Owner of more than 10% of a Class of Security	Sale at price 6.17 per share.	Direct	3 085 000	18 janv. 2023	500 000
SCHREIDER JOSH Beneficial Owner of more than 10% of a Class of Security		Direct		18 janv. 2023	500 000
STRAND EQUITY PARTNERS III, LLC Beneficial Owner of more than 10% of a Class of Security	Sale at price 6.50 - 6.58 per share.	Indirect	20 789	18 janv. 2023	3 160
STRAND EQUITY PARTNERS III, LLC Beneficial Owner of more than 10% of a Class of Security	Sale at price 6.50 - 6.52 per share.	Indirect	112 039	13 janv. 2023	17 206
NELSON MARK JOSEPH Director		Direct		03 janv. 2023	43 536
STRAND EQUITY PARTNERS III, LLC Beneficial Owner of more than 10% of a Class of Security	Sale at price 6.53 per share.	Direct	250 112	30 déc. 2022	38 302
STRAND EQUITY PARTNERS III, LLC Beneficial Owner of more than 10% of a Class of Security		Direct		30 déc. 2022	100 000
STRAND EQUITY PARTNERS III, LLC Beneficial Owner of more than 10% of a Class of Security	Sale at price 6.52 - 6.60 per share.	Indirect	68 763	29 déc. 2022	10 518
STRAND EQUITY PARTNERS III, LLC Beneficial Owner of more than 10% of a Class of Security	Sale at price 6.62 per share.	Indirect	7 812	23 déc. 2022	1 180
STRAND EQUITY PARTNERS III, LLC Beneficial Owner of more than 10% of a Class of Security		Indirect		15 déc. 2022	50 000
STIFFELMAN ANDREW J Officer and Beneficial Owner of more than 10% of a Class of Security	Sale at price 7.04 per share.	Indirect	9 863	02 déc. 2022	1 401
STIFFELMAN ANDREW J Officer and Beneficial Owner of more than 10% of a Class of Security	Sale at price 7.15 - 7.20 per share.	Indirect	11 330	01 déc. 2022	1 579
STIFFELMAN ANDREW J Officer and Beneficial Owner of more than 10% of a Class of Security	Sale at price 7.17 - 7.18 per share.	Indirect	28 065	29 nov. 2022	3 909
STIFFELMAN ANDREW J Officer and Beneficial Owner of more than 10% of a Class of Security	Sale at price 7.00 per share.	Indirect	126 777	22 nov. 2022	18 111
STIFFELMAN ANDREW J Officer and Beneficial Owner of more than 10% of a Class of Security		Indirect		16 nov. 2022	25 000
BRADY DEANNA T Director		Direct		09 nov. 2022	14 583
CHAPPELLE GEORGE F. JR Director		Direct		09 nov. 2022	14 583
DE CARDENAS GILBERT B Director		Direct		09 nov. 2022	14 583
NELSON MARK JOSEPH Director		Direct		09 nov. 2022	41 666
STIFFELMAN ANDREW J Officer and Beneficial Owner of more than 10% of a Class of Security	Sale at price 7.00 - 7.01 per share.	Indirect	21 617	13 sept. 2022	3 084
STIFFELMAN ANDREW J Officer and Beneficial Owner of more than 10% of a Class of Security	Sale at price 6.75 - 6.83 per share.	Indirect	60 638	09 sept. 2022	8 894
STIFFELMAN ANDREW J Officer and Beneficial Owner of more than 10% of a Class of Security	Sale at price 6.72 - 7.21 per share.	Indirect	88 894	07 sept. 2022	13 022
STIFFELMAN ANDREW J Officer and Beneficial Owner of more than 10% of a Class of Security		Indirect		10 août 2022	25 000
BRADY DEANNA T Director	Purchase at price 6.14 - 6.20 per share.	Direct	36 909	16 mars 2022	6 011
AWM INVESTMENT COMPANY, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 5.67 per share.	Indirect	9 065	16 déc. 2021	1 600
AWM INVESTMENT COMPANY, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 5.67 per share.	Indirect	9 065	16 déc. 2021	1 600
DE CARDENAS GILBERT B Director	Purchase at price 6.11 per share.	Direct	53 951	15 déc. 2021	8 830
LAW GERARD GARFIELD Chief Executive Officer	Purchase at price 6.55 per share.	Direct	98 474	13 déc. 2021	15 042
JAGDALE AKSHAY Chief Financial Officer	Purchase at price 6.32 per share.	Direct	172 211	13 déc. 2021	27 233
FREEMAN BRYAN T Officer	Purchase at price 6.27 per share.	Direct	62 693	13 déc. 2021	10 000
AWM INVESTMENT COMPANY, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 6.39 per share.	Indirect	132 648	10 déc. 2021	20 758
AWM INVESTMENT COMPANY, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 6.39 per share.	Indirect	132 648	10 déc. 2021	20 758
BRADY DEANNA T Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	09 nov. 2021	14 583
LAW GERARD GARFIELD Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	09 nov. 2021	394 333
CHAPPELLE GEORGE F. JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	09 nov. 2021	14 583
JAGDALE AKSHAY Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	09 nov. 2021	239 329
DE CARDENAS GILBERT B Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	09 nov. 2021	14 583
FREEMAN BRYAN T President	Stock Award(Grant) at price 0.00 per share.	Direct	0	09 nov. 2021	394 333
NELSON MARK JOSEPH Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	09 nov. 2021	41 666

CAC 407 691,98+29,68(+0,39 %)

Euro Stoxx 504 960,60+24,63(+0,50 %)

Dow Jones39 112,16-299,05(-0,76 %)

EUR/USD1,0691-0,0025(-0,24 %)

Gold future2 327,00-3,80(-0,16 %)

Bitcoin EUR57 751,65+756,51(+1,33 %)

The Real Good Food Company, Inc. (RGF)

Transactions d’initiés

Transactions d’initiés rapportées - Deux dernières années

CAC 40
7 691,98
+29,68(+0,39 %)

Euro Stoxx 50
4 960,60
+24,63(+0,50 %)

Dow Jones
39 112,16
-299,05(-0,76 %)

EUR/USD
1,0691
-0,0025(-0,24 %)

Gold future
2 327,00
-3,80(-0,16 %)

Bitcoin EUR
57 751,65
+756,51(+1,33 %)