Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621C00230000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 1.30 | 0.00 | 2.10 | 0.00 | - | 1 | 5 | 74.05% |
RGEN240816C00230000 | 2024-04-22 3:58PM EDT | 2024-08-16 | 1.15 | 0.50 | 1.10 | 0.00 | - | 1 | 21 | 44.18% |
RGEN241115C00230000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 4.40 | 2.70 | 4.20 | 0.00 | - | - | 1 | 43.93% |
RGEN250117C00230000 | 2024-03-14 10:19AM EDT | 2025-01-17 | 18.40 | 9.20 | 10.10 | 0.00 | - | 2 | 198 | 51.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240816P00230000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 56.40 | 61.00 | 65.30 | 0.00 | - | 1 | 0 | 36.87% |
RGEN241115P00230000 | 2024-05-16 2:42PM EDT | 2024-11-15 | 59.80 | 63.60 | 67.20 | 0.00 | - | - | 1 | 36.99% |