Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240816P00085000 | 2024-06-17 2:36PM EDT | 2024-08-16 | 0.34 | 0.15 | 2.45 | 0.00 | - | - | 1 | 81.71% |
RGEN241115P00085000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
RGEN250117P00085000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 2.70 | 0.20 | 4.30 | 0.00 | - | 1 | 3 | 57.93% |