Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621C00290000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
RGEN240816C00290000 | 2024-06-03 10:10AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
RGEN241115C00290000 | 2024-06-13 9:46AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
RGEN250117C00290000 | 2024-06-20 9:48AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |