Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240816C00260000 | 2024-06-07 3:42PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
RGEN241115C00260000 | 2024-06-20 9:30AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
RGEN250117C00260000 | 2024-03-25 2:21PM EDT | 2025-01-17 | 8.30 | 3.40 | 4.20 | 0.00 | - | 1 | 1 | 74.24% |