Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240719C00250000 | 2024-06-07 3:42PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
RGEN240816C00250000 | 2024-03-05 2:09PM EDT | 2024-08-16 | 5.80 | 0.75 | 1.95 | 0.00 | - | 1 | 51 | 109.35% |
RGEN241115C00250000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
RGEN250117C00250000 | 2024-06-06 3:20PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |