Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621C00190000 | 2024-05-30 2:41PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
RGEN240719C00190000 | 2024-05-28 3:27PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
RGEN240816C00190000 | 2024-06-10 9:53AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
RGEN250117C00190000 | 2024-06-17 3:25PM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621P00190000 | 2024-05-23 9:32AM EDT | 2024-06-21 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RGEN240816P00190000 | 2024-06-13 2:48PM EDT | 2024-08-16 | 62.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
RGEN250117P00190000 | 2024-03-04 4:17PM EDT | 2025-01-17 | 22.90 | 29.40 | 30.30 | 0.00 | - | 1 | 2 | 0.00% |