Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621C00185000 | 2024-06-20 11:39AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 50.00% |
RGEN240719C00185000 | 2024-05-30 11:04AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
RGEN240816C00185000 | 2024-06-20 9:47AM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
RGEN241115C00185000 | 2024-06-20 9:30AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RGEN250117C00185000 | 2024-06-18 12:45PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621P00185000 | 2024-05-23 2:07PM EDT | 2024-06-21 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RGEN240816P00185000 | 2024-06-13 2:36PM EDT | 2024-08-16 | 60.80 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
RGEN241115P00185000 | 2024-05-23 2:07PM EDT | 2024-11-15 | 31.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RGEN250117P00185000 | 2024-03-13 12:56PM EDT | 2025-01-17 | 21.10 | 29.00 | 30.50 | 0.00 | - | - | 1 | 0.00% |