Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621C00160000 | 2024-06-12 12:35PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RGEN240719C00160000 | 2024-06-18 2:17PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
RGEN240816C00160000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
RGEN241115C00160000 | 2024-06-20 9:30AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RGEN250117C00160000 | 2024-06-20 10:45AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621P00160000 | 2024-06-13 2:36PM EDT | 2024-06-21 | 35.80 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
RGEN240719P00160000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RGEN240816P00160000 | 2024-05-24 10:56AM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RGEN250117P00160000 | 2024-05-14 1:37PM EDT | 2025-01-17 | 15.50 | 36.30 | 38.50 | 0.00 | - | 6 | 108 | 0.00% |