Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621C00150000 | 2024-06-18 3:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
RGEN240719C00150000 | 2024-06-17 10:24AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
RGEN240816C00150000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RGEN241115C00150000 | 2024-06-13 3:26PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RGEN250117C00150000 | 2024-06-20 10:45AM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621P00150000 | 2024-06-13 2:20PM EDT | 2024-06-21 | 25.80 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
RGEN240719P00150000 | 2024-06-03 1:42PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
RGEN240816P00150000 | 2024-06-11 9:30AM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RGEN241115P00150000 | 2024-05-29 10:19AM EDT | 2024-11-15 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RGEN250117P00150000 | 2024-06-14 11:00AM EDT | 2025-01-17 | 31.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |