Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621C00145000 | 2024-06-13 3:18PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
RGEN240719C00145000 | 2024-06-20 1:02PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
RGEN240816C00145000 | 2024-06-13 9:59AM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RGEN241115C00145000 | 2024-06-18 2:07PM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
RGEN250117C00145000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621P00145000 | 2024-06-13 9:36AM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RGEN240719P00145000 | 2024-06-11 12:16PM EDT | 2024-07-19 | 9.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RGEN240816P00145000 | 2024-06-07 12:56PM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RGEN241115P00145000 | 2024-06-10 9:48AM EDT | 2024-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |