Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621C00140000 | 2024-06-13 10:12AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
RGEN240719C00140000 | 2024-06-13 12:02PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
RGEN240816C00140000 | 2024-06-20 11:47AM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
RGEN241115C00140000 | 2024-06-17 1:45PM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RGEN250117C00140000 | 2024-06-18 12:45PM EDT | 2025-01-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621P00140000 | 2024-06-14 11:06AM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
RGEN240719P00140000 | 2024-06-20 9:38AM EDT | 2024-07-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RGEN240816P00140000 | 2024-06-11 10:28AM EDT | 2024-08-16 | 9.82 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
RGEN241115P00140000 | 2024-05-20 3:55PM EDT | 2024-11-15 | 6.20 | 21.70 | 24.50 | 0.00 | - | - | 5 | 36.28% |
RGEN250117P00140000 | 2024-06-14 11:00AM EDT | 2025-01-17 | 24.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |