Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621C00135000 | 2024-06-20 10:37AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RGEN240719C00135000 | 2024-06-20 9:58AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RGEN240816C00135000 | 2024-06-17 10:27AM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621P00135000 | 2024-06-17 3:12PM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RGEN240719P00135000 | 2024-06-17 10:48AM EDT | 2024-07-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RGEN240816P00135000 | 2024-05-21 2:55PM EDT | 2024-08-16 | 2.33 | 17.00 | 19.10 | 0.00 | - | 1 | 3 | 49.06% |
RGEN250117P00135000 | 2024-05-13 1:50PM EDT | 2025-01-17 | 7.70 | 11.10 | 13.80 | 0.00 | - | 2 | 0 | 0.00% |