Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621C00125000 | 2024-06-17 2:25PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
RGEN240719C00125000 | 2024-06-20 12:55PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
RGEN240816C00125000 | 2024-06-20 3:55PM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
RGEN241115C00125000 | 2024-06-20 11:03AM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621P00125000 | 2024-06-18 12:16PM EDT | 2024-06-21 | 3.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RGEN240719P00125000 | 2024-06-20 1:46PM EDT | 2024-07-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
RGEN250117P00125000 | 2024-06-20 10:41AM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |