Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621C00110000 | 2023-11-13 12:55PM EDT | 2024-06-21 | 44.70 | 67.80 | 72.50 | 0.00 | - | 2 | 1 | 2,988.18% |
RGEN250117C00110000 | 2024-06-18 1:37PM EDT | 2025-01-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621P00110000 | 2024-06-20 3:25PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
RGEN240719P00110000 | 2024-06-20 11:47AM EDT | 2024-07-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
RGEN240816P00110000 | 2024-06-20 10:39AM EDT | 2024-08-16 | 5.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
RGEN241115P00110000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 1.60 | 2.25 | 2.85 | 0.00 | - | 1 | 4 | 22.96% |
RGEN250117P00110000 | 2024-06-13 1:52PM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |