Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGEN250221C00130000 | 2024-06-26 12:55PM EDT | 130.00 | 18.15 | 15.70 | 17.90 | 0.00 | - | - | 1 | 52.36% |
RGEN250221C00140000 | 2024-06-25 11:23AM EDT | 140.00 | 12.43 | 11.80 | 13.90 | +1.23 | +10.98% | 7 | 1 | 50.72% |
RGEN250221C00150000 | 2024-06-27 10:13AM EDT | 150.00 | 10.60 | 7.70 | 11.50 | 0.00 | - | - | 1 | 51.62% |
RGEN250221C00180000 | 2024-06-20 11:45AM EDT | 180.00 | 2.60 | 1.75 | 5.80 | 0.00 | - | - | 2 | 51.06% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGEN250221P00085000 | 2024-06-28 9:30AM EDT | 85.00 | 2.30 | 2.05 | 3.70 | 0.00 | - | 1 | 1 | 49.17% |