Marchés français ouverture 52 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 581,86 -51,16 (-0,13 %) EUR/USD
1,0722 +0,0015 (+0,14 %) HANG SENG
18 069,96 -265,36 (-1,45 %) Bitcoin EUR
60 250,96 -869,30 (-1,42 %)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 2.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 2.63 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 95.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 4.23 | 0.00 | - | 10 | 0 |
| 30.35 | 0.00 | - | 10 | 0 | 105.00 | - | - | - | - | - |
| 24.90 | 0.00 | - | 1 | 0 | 110.00 | 7.75 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 115.00 | 5.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 19.20 | 0.00 | - | 16 | 0 |
| 18.48 | 0.00 | - | 1 | 0 | 130.00 | 16.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 135.00 | 7.70 | 0.00 | - | 2 | 0 |
| 11.35 | 0.00 | - | 1 | 0 | 140.00 | 24.12 | 0.00 | - | 20 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 20 | 0 | 150.00 | 31.03 | 0.00 | - | 20 | 0 |
| 6.98 | 0.00 | - | 25 | 0 | 155.00 | 12.80 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 20 | 0 | 160.00 | 15.50 | 0.00 | - | 6 | 108 |
| 10.60 | 0.00 | - | 1 | 0 | 165.00 | 17.50 | 0.00 | - | 3 | 6 |
| 4.24 | 0.00 | - | 3 | 0 | 170.00 | 17.90 | 0.00 | - | 1 | 105 |
| 14.00 | 0.00 | - | 1 | 0 | 175.00 | 22.30 | 0.00 | - | 2 | 5 |
| 3.20 | 0.00 | - | 5 | 0 | 180.00 | 22.00 | 0.00 | - | - | 2 |
| 2.80 | 0.00 | - | 1 | 0 | 185.00 | 21.10 | 0.00 | - | - | 1 |
| 2.28 | 0.00 | - | 3 | 0 | 190.00 | 22.90 | 0.00 | - | 1 | 2 |
| 7.31 | 0.00 | - | 3 | 0 | 195.00 | 25.60 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 1 | 0 | 200.00 | 27.80 | 0.00 | - | 1 | 1 |
| 4.25 | 0.00 | - | 1 | 0 | 210.00 | 33.20 | 0.00 | - | 1 | 1 |
| 9.40 | 0.00 | - | 3 | 7 | 220.00 | 37.90 | 0.00 | - | - | 1 |
| 1.67 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 17 | 240.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 0 | 280.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 14 | 0 | 290.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 0 | 300.00 | - | - | - | - | - |
