La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 335,30 -33,70 (-1,42 %) Bitcoin EUR
60 079,02 -737,09 (-1,21 %)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 85.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 2.06 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 100.00 | 6.10 | 0.00 | - | 1 | 12 |
| 25.23 | 0.00 | - | 1 | 1 | 105.00 | 1.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 1.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 115.00 | 3.75 | 0.00 | - | 2 | 5 |
| 13.90 | 0.00 | - | 4 | 12 | 120.00 | 13.71 | 0.00 | - | 1 | 2 |
| 15.50 | +4.70 | +47.00% | 10 | 14 | 125.00 | - | - | - | - | - |
| 13.00 | +2.20 | +20.37% | 6 | 18 | 130.00 | 21.00 | 0.00 | - | 16 | 14 |
| 9.20 | 0.00 | - | 1 | 3 | 140.00 | 6.20 | 0.00 | - | - | 5 |
| 7.00 | 0.00 | - | 2 | 5 | 145.00 | 15.50 | 0.00 | - | 1 | 4 |
| 7.30 | 0.00 | - | 1 | 3 | 150.00 | 13.95 | 0.00 | - | 1 | 2 |
| 4.20 | 0.00 | - | 2 | 3 | 155.00 | 14.80 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | 2 | 3 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 18.80 | 0.00 | - | 2 | 2 |
| 3.00 | 0.00 | - | 1 | 2 | 170.00 | 26.47 | 0.00 | - | 1 | 2 |
| 17.90 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 6 | 185.00 | 31.05 | 0.00 | - | 1 | 2 |
| 8.70 | 0.00 | - | 1 | 8 | 195.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 5 | 15 | 200.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 23 | 210.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 14 | 220.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 6 | 230.00 | 110.24 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 5 | 9 | 240.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 272 | 250.00 | - | - | - | - | - |
| 0.50 | +0.15 | +42.86% | 5 | 22 | 260.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 18 | 280.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 7 | 290.00 | - | - | - | - | - |
