La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0695 -0,0011 (-0,11 %) Gold future
2 335,30 -33,70 (-1,42 %) Bitcoin EUR
60 177,83 -742,70 (-1,22 %)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 95.00 | 0.35 | 0.00 | - | 1 | 6 |
| 55.00 | 0.00 | - | - | 0 | 105.00 | 4.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 110.00 | 5.78 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 120.00 | 2.25 | 0.00 | - | 1 | 13 |
| 7.10 | 0.00 | - | 142 | 158 | 125.00 | - | - | - | - | - |
| 6.00 | +2.60 | +76.47% | 2 | 13 | 130.00 | 11.95 | 0.00 | - | 3 | 6 |
| 6.80 | 0.00 | - | 1 | 4 | 135.00 | 2.33 | 0.00 | - | 1 | 3 |
| 3.30 | +0.85 | +34.69% | 6 | 103 | 140.00 | 9.82 | 0.00 | - | 16 | 16 |
| 4.30 | 0.00 | - | 1 | 98 | 145.00 | 9.80 | 0.00 | - | 2 | 155 |
| 2.71 | +1.06 | +64.24% | 5 | 4 | 150.00 | 15.00 | 0.00 | - | 1 | 2 |
| 2.17 | +1.02 | +88.70% | 5 | 11 | 155.00 | 13.10 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | - | 19 | 160.00 | 12.00 | 0.00 | - | 1 | 7 |
| 0.78 | 0.00 | - | 10 | 23 | 165.00 | 10.10 | 0.00 | - | 2 | 13 |
| 0.70 | 0.00 | - | 10 | 54 | 170.00 | 10.60 | 0.00 | - | 1 | 18 |
| 1.10 | +0.45 | +69.23% | 10 | 48 | 175.00 | 25.68 | 0.00 | - | 1 | 0 |
| 14.99 | 0.00 | - | 1 | 23 | 180.00 | 15.40 | 0.00 | - | 1 | 0 |
| 0.93 | +0.09 | +10.71% | 10 | 171 | 185.00 | 60.80 | 0.00 | - | 310 | 0 |
| 0.62 | -0.38 | -38.00% | 1 | 329 | 190.00 | 62.20 | 0.00 | - | 47 | 25 |
| 2.90 | 0.00 | - | 2 | 8 | 195.00 | 19.00 | 0.00 | - | - | 4 |
| 0.95 | 0.00 | - | 12 | 21 | 200.00 | 21.70 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 19 | 210.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 23 | 220.00 | 29.00 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 1 | 0 | 230.00 | 56.40 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 5 | 40 | 240.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 51 | 250.00 | - | - | - | - | - |
| 0.30 | +0.05 | +20.00% | 10 | 1,598 | 260.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 5 | 270.00 | 73.00 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 8 | 280.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 6 | 290.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
