La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 335,30 -33,70 (-1,42 %) Bitcoin EUR
60 079,02 -737,09 (-1,21 %)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 53 | 51 |
| 63.40 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 1.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 110.00 | 1.47 | -1.19 | -44.74% | 1 | 13 |
| - | - | - | - | - | 115.00 | 2.35 | -2.00 | -45.98% | 40 | 9 |
| 8.37 | +2.47 | +41.86% | 33 | 32 | 120.00 | 3.60 | -3.70 | -50.68% | 7 | 110 |
| 5.19 | +2.29 | +78.97% | 17 | 42 | 125.00 | 6.30 | -3.25 | -34.03% | 1 | 8 |
| 3.60 | +1.40 | +63.64% | 1 | 18 | 130.00 | - | - | - | - | - |
| 2.15 | +1.35 | +168.75% | 6 | 2 | 135.00 | 12.30 | 0.00 | - | 3 | 113 |
| 1.29 | -0.71 | -35.50% | 19 | 10 | 140.00 | 23.50 | 0.00 | - | 1 | 42 |
| 0.65 | 0.00 | - | 28 | 50 | 145.00 | 9.38 | 0.00 | - | 2 | 9 |
| 1.00 | 0.00 | - | 141 | 160 | 150.00 | 7.90 | 0.00 | - | 74 | 75 |
| 0.48 | 0.00 | - | 2 | 77 | 155.00 | 9.60 | 0.00 | - | - | 1 |
| 0.34 | 0.00 | - | 2 | 28 | 160.00 | 17.70 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 6 | 40 | 165.00 | 17.60 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 5 | 5 | 170.00 | 26.00 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 1 | 3 | 175.00 | 9.57 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 2 | 105 | 180.00 | 12.27 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 3 | 229 | 185.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 4 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 6 | 250.00 | - | - | - | - | - |
