La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,63 +15,87 (+0,04 %) EUR/USD
1,0695 -0,0011 (-0,11 %) Gold future
2 334,60 -34,40 (-1,45 %) Bitcoin EUR
60 002,05 -728,89 (-1,20 %)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.50 | 0.00 | - | 5 | 507 |
| - | - | - | - | - | 80.00 | 3.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 3.70 | 0.00 | - | - | 0 |
| 71.10 | 0.00 | - | - | 1 | 90.00 | 0.04 | 0.00 | - | 5 | 6 |
| 66.00 | 0.00 | - | - | 0 | 95.00 | 1.20 | 0.00 | - | 1 | 1 |
| 42.33 | 0.00 | - | 1 | 2 | 100.00 | 1.55 | 0.00 | - | - | 5 |
| - | - | - | - | - | 105.00 | 1.35 | 0.00 | - | 4 | 16 |
| 44.70 | 0.00 | - | 2 | 1 | 110.00 | 0.30 | 0.00 | - | 12 | 17 |
| - | - | - | - | - | 115.00 | 0.88 | 0.00 | - | 79 | 73 |
| 3.69 | +2.86 | +344.58% | 2 | 11 | 120.00 | 0.04 | -1.70 | -97.70% | 1 | 7 |
| 0.20 | -1.60 | -88.89% | 6 | 11 | 125.00 | 3.99 | 0.00 | - | 5 | 23 |
| 0.05 | 0.00 | - | 1 | 27 | 130.00 | 13.50 | 0.00 | - | 5 | 9 |
| 0.11 | 0.00 | - | 1 | 13 | 135.00 | 11.20 | 0.00 | - | 2 | 18 |
| 0.38 | 0.00 | - | 2 | 1 | 140.00 | 16.70 | 0.00 | - | 21 | 8 |
| 0.25 | 0.00 | - | 9 | 800 | 145.00 | 16.00 | 0.00 | - | 3 | 7 |
| 0.01 | 0.00 | - | 3 | 17 | 150.00 | 25.80 | 0.00 | - | 92 | 0 |
| 1.55 | 0.00 | - | 7 | 16 | 155.00 | 27.50 | 0.00 | - | 24 | 6 |
| 0.17 | 0.00 | - | 1 | 13 | 160.00 | 35.80 | 0.00 | - | 90 | 26 |
| 0.01 | 0.00 | - | 1 | 36 | 165.00 | 37.50 | 0.00 | - | 28 | 0 |
| 0.81 | 0.00 | - | 1 | 272 | 170.00 | 45.80 | 0.00 | - | 90 | 0 |
| 0.86 | 0.00 | - | 3 | 32 | 175.00 | 47.50 | 0.00 | - | 12 | 0 |
| 0.34 | 0.00 | - | 5 | 101 | 180.00 | 11.00 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 139 | 228 | 185.00 | 24.95 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 5 | 52 | 190.00 | 25.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 29 | 195.00 | 14.70 | 0.00 | - | 2 | 19 |
| 0.05 | 0.00 | - | 25 | 189 | 200.00 | 17.20 | 0.00 | - | 1 | 64 |
| 0.05 | 0.00 | - | 1 | 3 | 205.00 | - | - | - | - | - |
| 0.11 | +0.06 | +120.00% | 1 | 105 | 210.00 | 23.30 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 12 | 12 | 215.00 | 27.50 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 5 | 14 | 220.00 | 37.81 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 9 | 14 | 225.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 5 | 230.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 5 | 290.00 | - | - | - | - | - |
