Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RF240517C00013000 | 2024-02-23 1:39PM EDT | 2024-05-17 | 5.34 | 6.80 | 7.10 | 0.00 | - | 2 | 0 | 50.00% |
RF240719C00013000 | 2024-04-09 10:54AM EDT | 2024-07-19 | 7.49 | 6.40 | 6.90 | 0.00 | - | 1 | 39 | 0.00% |
RF240816C00013000 | 2024-02-08 4:34PM EDT | 2024-08-16 | 5.00 | 6.60 | 7.10 | 0.00 | - | 14 | 13 | 25.00% |
RF241115C00013000 | 2024-04-10 9:57AM EDT | 2024-11-15 | 6.80 | 6.50 | 8.40 | 0.00 | - | 20 | 25 | 52.34% |
RF250117C00013000 | 2024-05-16 12:53PM EDT | 2025-01-17 | 7.35 | 7.10 | 7.40 | +0.45 | +6.52% | 12 | 99 | 43.16% |
RF260116C00013000 | 2024-05-15 1:12PM EDT | 2026-01-16 | 7.47 | 7.30 | 7.60 | 0.00 | - | 1 | 624 | 32.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RF240517P00013000 | 2024-03-21 2:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 1,478 | 453.13% |
RF240719P00013000 | 2024-03-04 3:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | 10 | 476 | 84.77% |
RF240816P00013000 | 2024-04-29 10:12AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3,113 | 75.39% |
RF241115P00013000 | 2024-04-19 3:40PM EDT | 2024-11-15 | 0.27 | 0.00 | 0.35 | 0.00 | - | 2 | 273 | 52.34% |
RF250117P00013000 | 2024-05-15 2:29PM EDT | 2025-01-17 | 0.10 | 0.15 | 0.25 | 0.00 | - | 6 | 2,204 | 41.11% |
RF260116P00013000 | 2024-05-01 10:54AM EDT | 2026-01-16 | 0.75 | 0.60 | 0.80 | 0.00 | - | 23 | 132 | 37.99% |