Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RF240719C00027000 | 2023-11-29 11:23AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
RF240816C00027000 | 2024-04-02 11:17AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.75 | 0.00 | - | 20 | 42 | 74.41% |
RF241115C00027000 | 2024-06-05 10:13AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 94 | 12.50% |
RF250117C00027000 | 2024-05-16 1:21PM EDT | 2025-01-17 | 0.10 | 0.05 | 1.00 | 0.00 | - | 3 | 162 | 50.44% |
RF260116C00027000 | 2024-06-17 2:59PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RF240719P00027000 | 2023-09-12 3:26PM EDT | 2024-07-19 | 8.70 | 10.60 | 10.80 | 0.00 | - | 2 | 0 | 324.41% |
RF250117P00027000 | 2023-08-30 3:09PM EDT | 2025-01-17 | 8.50 | 9.60 | 9.90 | 0.00 | - | 115 | 23 | 81.03% |
RF260116P00027000 | 2024-06-24 10:02AM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |