Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RF240719C00025000 | 2024-04-23 12:14PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RF240816C00025000 | 2024-06-28 9:48AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
RF241115C00025000 | 2024-06-28 11:00AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RF250117C00025000 | 2024-06-28 10:38AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
RF260116C00025000 | 2024-06-18 12:43PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RF240719P00025000 | 2023-08-09 9:58AM EDT | 2024-07-19 | 4.90 | 7.00 | 7.20 | 0.00 | - | - | 16 | 206.25% |
RF241115P00025000 | 2024-05-02 9:52AM EDT | 2024-11-15 | 5.60 | 4.40 | 8.00 | 0.00 | - | 1 | 1 | 54.83% |
RF250117P00025000 | 2024-05-21 9:46AM EDT | 2025-01-17 | 5.20 | 6.00 | 7.00 | 0.00 | - | 75 | 836 | 51.07% |
RF260116P00025000 | 2024-06-18 11:49AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |