Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RF240719C00022000 | 2024-07-01 9:59AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 2,076 | 12.50% |
RF240816C00022000 | 2024-07-01 10:46AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 28 | 1,600 | 6.25% |
RF241115C00022000 | 2024-07-01 10:00AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 1,412 | 3.13% |
RF250117C00022000 | 2024-07-01 2:49PM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 48 | 4,064 | 3.13% |
RF250221C00022000 | 2024-06-28 3:59PM EDT | 2025-02-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 45 | 46 | 3.13% |
RF260116C00022000 | 2024-07-01 11:14AM EDT | 2026-01-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 18 | 1,937 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RF240719P00022000 | 2024-06-03 11:00AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 106 | 0.00% |
RF240816P00022000 | 2024-05-07 10:00AM EDT | 2024-08-16 | 2.30 | 3.20 | 3.40 | 0.00 | - | 22 | 411 | 70.51% |
RF241115P00022000 | 2024-06-06 10:48AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
RF250117P00022000 | 2024-06-21 9:47AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 42 | 441 | 0.00% |
RF250221P00022000 | 2024-06-27 9:46AM EDT | 2025-02-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 36 | 0.00% |
RF260116P00022000 | 2024-06-18 9:36AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |