Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RF240621C00021000 | 2024-06-12 11:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 5,274 | 49.61% |
RF240719C00021000 | 2024-06-13 1:09PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.15 | -0.04 | -33.33% | 32 | 421 | 33.01% |
RF240816C00021000 | 2024-06-12 10:54AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 164 | 1,270 | 29.79% |
RF241115C00021000 | 2024-06-11 2:42PM EDT | 2024-11-15 | 0.38 | 0.50 | 1.25 | 0.00 | - | 3 | 1,186 | 42.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RF240621P00021000 | 2024-06-12 3:49PM EDT | 2024-06-21 | 2.28 | 2.00 | 2.35 | 0.00 | - | 4 | 0 | 59.38% |
RF240719P00021000 | 2024-05-24 10:50AM EDT | 2024-07-19 | 2.35 | 2.20 | 2.65 | 0.00 | - | 1 | 0 | 47.85% |
RF240816P00021000 | 2024-05-08 9:33AM EDT | 2024-08-16 | 1.95 | 1.00 | 4.70 | 0.00 | - | 152 | 478 | 104.35% |
RF241115P00021000 | 2024-06-12 12:03PM EDT | 2024-11-15 | 2.40 | 2.55 | 2.70 | 0.00 | - | 3 | 66 | 24.56% |