Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RF240719C00020000 | 2024-07-01 10:32AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 138 | 9,884 | 0.78% |
RF240816C00020000 | 2024-07-01 3:12PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 47 | 1,514 | 0.78% |
RF241115C00020000 | 2024-07-01 3:35PM EDT | 2024-11-15 | 1.33 | 0.00 | 0.00 | 0.00 | - | 17 | 2,824 | 0.39% |
RF250117C00020000 | 2024-07-01 11:14AM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 2,547 | 0.20% |
RF250221C00020000 | 2024-06-28 12:39PM EDT | 2025-02-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.20% |
RF260116C00020000 | 2024-06-28 3:51PM EDT | 2026-01-16 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1,250 | 0.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RF240719P00020000 | 2024-07-01 3:23PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 1,652 | 0.00% |
RF240816P00020000 | 2024-07-01 3:50PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 403 | 0.00% |
RF241115P00020000 | 2024-06-11 2:29PM EDT | 2024-11-15 | 2.33 | 0.00 | 0.00 | 0.00 | - | 18 | 274 | 0.00% |
RF250117P00020000 | 2024-06-28 1:12PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 102 | 439 | 0.00% |
RF260116P00020000 | 2024-07-01 10:19AM EDT | 2026-01-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 6 | 1,146 | 0.00% |