Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RF240719C00017000 | 2024-06-24 2:42PM EDT | 2024-07-19 | 2.56 | 2.20 | 3.30 | 0.00 | - | 3 | 868 | 78.03% |
RF240816C00017000 | 2024-06-17 11:35AM EDT | 2024-08-16 | 2.10 | 2.40 | 2.85 | 0.00 | - | 2 | 441 | 56.35% |
RF241115C00017000 | 2024-06-24 2:06PM EDT | 2024-11-15 | 2.85 | 2.70 | 3.90 | 0.00 | - | 1 | 361 | 59.57% |
RF260116C00017000 | 2024-06-25 12:47PM EDT | 2026-01-16 | 3.60 | 3.60 | 3.90 | 0.00 | - | 1 | 829 | 29.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RF240719P00017000 | 2024-06-26 2:31PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,018 | 46.48% |
RF240816P00017000 | 2024-06-26 11:24AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 517 | 33.89% |
RF241115P00017000 | 2024-06-24 1:25PM EDT | 2024-11-15 | 0.48 | 0.45 | 0.50 | 0.00 | - | 10 | 1,592 | 29.44% |
RF260116P00017000 | 2024-06-25 1:41PM EDT | 2026-01-16 | 1.64 | 1.55 | 1.65 | 0.00 | - | 5 | 1,591 | 29.10% |