Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RF240719C00015000 | 2024-05-17 12:54PM EDT | 2024-07-19 | 5.18 | 3.70 | 5.50 | 0.00 | - | 1 | 4 | 147.27% |
RF240816C00015000 | 2024-06-11 11:36AM EDT | 2024-08-16 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RF241115C00015000 | 2024-06-06 3:12PM EDT | 2024-11-15 | 4.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RF250117C00015000 | 2024-06-28 12:34PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RF260116C00015000 | 2024-07-01 10:21AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RF240719P00015000 | 2024-06-28 10:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
RF240816P00015000 | 2024-06-25 12:16PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RF241115P00015000 | 2024-06-21 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
RF250117P00015000 | 2024-06-11 3:32PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
RF260116P00015000 | 2024-07-01 3:28PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |