La bourse est fermée

Regions Financial Corporation (RF)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
20,04+0,84 (+4,38 %)
À la clôture : 04:00PM EDT
20,05 +0,01 (+0,05 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RF260116C000030002024-01-22 4:27PM EDT3.0016.0013.0018.000.00-30154.69%
RF260116C000080002023-12-15 12:53PM EDT8.0011.328.0013.000.00-1075.29%
RF260116C000100002024-06-21 3:19PM EDT10.008.957.5012.200.00-12685.55%
RF260116C000130002024-06-27 11:12AM EDT13.006.325.009.600.00-1065668.31%
RF260116C000150002024-06-26 9:49AM EDT15.004.705.607.800.00-2258457.54%
RF260116C000170002024-06-25 12:47PM EDT17.003.602.004.500.00-182929.71%
RF260116C000200002024-06-28 3:51PM EDT20.002.762.604.70+0.86+45.26%11,24947.73%
RF260116C000220002024-06-28 9:33AM EDT22.001.551.751.95+0.32+26.02%51,91627.17%
RF260116C000250002024-06-18 12:43PM EDT25.000.700.851.050.00-114625.90%
RF260116C000270002024-06-17 2:59PM EDT27.000.350.500.750.00-16726.37%
RF260116C000300002024-06-28 9:30AM EDT30.000.430.150.40+0.23+115.00%137925.98%
RF260116C000320002024-03-07 1:05PM EDT32.000.250.250.400.00-293228.71%
RF260116C000350002024-04-16 9:30AM EDT35.000.250.000.000.00-1312.50%
Options de ventepour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RF260116P000030002023-11-22 4:11PM EDT3.000.100.005.000.00-112289.84%
RF260116P000050002023-11-29 1:41PM EDT5.000.200.000.750.00-11482.03%
RF260116P000080002024-02-23 3:49PM EDT8.000.390.051.450.00-25169.09%
RF260116P000100002024-06-18 10:26AM EDT10.000.340.150.350.00-27843.41%
RF260116P000130002024-06-28 10:08AM EDT13.000.600.000.65-0.25-29.41%2013736.33%
RF260116P000150002024-06-27 9:30AM EDT15.001.080.801.000.00-11,69433.06%
RF260116P000170002024-06-25 1:41PM EDT17.001.641.351.500.00-51,59130.23%
RF260116P000200002024-06-28 9:47AM EDT20.002.672.452.65-0.80-23.05%101,15026.99%
RF260116P000220002024-06-18 9:36AM EDT22.004.103.403.700.00-1835125.07%
RF260116P000250002024-06-18 11:49AM EDT25.006.305.405.700.00-1129022.24%
RF260116P000270002024-06-24 10:02AM EDT27.007.906.907.300.00-238420.31%
RF260116P000300002024-04-08 11:03AM EDT30.009.608.1013.000.00--1257.57%