Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RF250221C00016000 | 2024-06-28 9:33AM EDT | 16.00 | 4.10 | 4.30 | 4.70 | 0.00 | - | 1 | 0 | 39.40% |
RF250221C00017000 | 2024-07-02 10:12AM EDT | 17.00 | 3.70 | 3.40 | 3.70 | 0.00 | - | 1 | 0 | 32.76% |
RF250221C00018000 | 2024-06-25 10:11AM EDT | 18.00 | 2.45 | 2.85 | 3.00 | 0.00 | - | - | 0 | 31.69% |
RF250221C00020000 | 2024-06-28 12:39PM EDT | 20.00 | 1.75 | 1.65 | 1.80 | 0.00 | - | 4 | 5 | 29.22% |
RF250221C00021000 | 2024-07-01 3:12PM EDT | 21.00 | 1.28 | 1.20 | 1.30 | 0.00 | - | 21 | 0 | 27.69% |
RF250221C00022000 | 2024-07-02 10:54AM EDT | 22.00 | 0.95 | 0.85 | 0.95 | +0.09 | +10.47% | 20 | 0 | 27.22% |
RF250221C00023000 | 2024-06-24 2:48PM EDT | 23.00 | 0.48 | 0.55 | 0.65 | 0.00 | - | - | 0 | 26.32% |
RF250221C00024000 | 2024-07-01 10:28AM EDT | 24.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 0 | 27.05% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RF250221P00016000 | 2024-06-28 12:29PM EDT | 16.00 | 0.44 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 32.03% |
RF250221P00018000 | 2024-06-28 12:51PM EDT | 18.00 | 0.90 | 0.85 | 0.95 | 0.00 | - | 10 | 39 | 28.81% |
RF250221P00022000 | 2024-06-27 9:46AM EDT | 22.00 | 3.30 | 2.75 | 2.90 | 0.00 | - | - | 36 | 24.54% |