Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REX240719C00050000 | 2024-06-25 10:51AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.85 | 0.00 | - | 5 | 41 | 69.97% |
REX240816C00050000 | 2024-06-27 1:11PM EDT | 2024-08-16 | 1.00 | 0.10 | 2.20 | 0.00 | - | 1 | 28 | 67.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REX240719P00050000 | 2024-06-14 12:14PM EDT | 2024-07-19 | 4.30 | 4.50 | 6.20 | 0.00 | - | - | 1 | 57.42% |
REX240816P00050000 | 2024-05-21 2:31PM EDT | 2024-08-16 | 2.07 | 5.00 | 7.30 | 0.00 | - | 5 | 5 | 57.62% |
REX241115P00050000 | 2024-06-21 3:24PM EDT | 2024-11-15 | 8.50 | 5.40 | 9.00 | 0.00 | - | 7 | 11 | 50.09% |