Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REX240816C00045000 | 2024-06-18 11:54AM EDT | 2024-08-16 | 3.00 | 0.65 | 3.50 | 0.00 | - | 5 | 6 | 60.35% |
REX241115C00045000 | 2024-03-28 11:13AM EDT | 2024-11-15 | 14.98 | 14.10 | 16.80 | 0.00 | - | 4 | 4 | 149.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REX240719P00045000 | 2024-06-14 10:48AM EDT | 2024-07-19 | 1.36 | 0.00 | 4.60 | 0.00 | - | 1 | 0 | 108.20% |
REX240816P00045000 | 2024-04-17 11:30AM EDT | 2024-08-16 | 1.30 | 0.50 | 2.25 | 0.00 | - | 3 | 7 | 30.25% |
REX241115P00045000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |