Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REX240816P00035000 | 2024-03-12 3:04PM EDT | 2024-08-16 | 1.48 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 102.59% |
REX241115P00035000 | 2024-06-10 9:31AM EDT | 2024-11-15 | 0.90 | 0.00 | 4.40 | 0.00 | - | - | 1 | 55.88% |
REX250221P00035000 | 2024-07-05 9:30AM EDT | 2025-02-21 | 1.50 | 0.00 | 4.80 | -0.05 | -3.23% | 1 | 1 | 66.65% |