Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REVG240719C00025000 | 2024-06-27 12:18PM EDT | 2024-07-19 | 0.90 | 0.00 | 2.75 | 0.00 | - | 44 | 70 | 62.99% |
REVG240816C00025000 | 2024-06-25 10:36AM EDT | 2024-08-16 | 2.37 | 0.00 | 3.10 | +2.37 | - | - | 3 | 88.72% |
REVG241018C00025000 | 2024-06-20 12:30PM EDT | 2024-10-18 | 3.60 | 2.30 | 3.70 | 0.00 | - | 10 | 329 | 56.13% |
REVG250117C00025000 | 2024-06-18 2:11PM EDT | 2025-01-17 | 5.75 | 2.70 | 5.00 | 0.00 | - | 1 | 12 | 53.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REVG240719P00025000 | 2024-06-27 12:50PM EDT | 2024-07-19 | 0.69 | 0.00 | 1.65 | 0.00 | - | 1 | 55 | 70.31% |
REVG241018P00025000 | 2024-06-13 11:35AM EDT | 2024-10-18 | 2.35 | 0.00 | 3.90 | 0.00 | - | 1 | 12 | 70.83% |