Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REVG240719C00020000 | 2024-02-07 1:05PM EDT | 2024-07-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 0.00% |
REVG241018C00020000 | 2024-06-06 9:30AM EDT | 2024-10-18 | 8.80 | 4.30 | 8.10 | 0.00 | - | 2 | 223 | 65.14% |
REVG250117C00020000 | 2024-06-26 12:44PM EDT | 2025-01-17 | 6.30 | 5.10 | 8.80 | 0.00 | - | 1 | 1 | 61.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REVG241018P00020000 | 2024-06-12 11:32AM EDT | 2024-10-18 | 0.81 | 0.00 | 2.30 | 0.00 | - | - | 2 | 61.13% |
REVG250117P00020000 | 2024-06-27 1:58PM EDT | 2025-01-17 | 1.25 | 1.00 | 1.40 | +1.25 | - | - | 1 | 49.88% |